قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
المؤشرات والقطاعات العالمية
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | 09:04:59 | ||
| ASX All Ordinaries | 8,065.50 | 8,065.50 | 7,952.30 | +113.20 | +1.42% | 09:04:59 | ||
| ASX Small Ordinaries | 3,059.50 | 3,059.50 | 3,011.60 | +47.90 | +1.59% | 09:04:59 | ||
| S&P/ASX 100 | 6,540.90 | 6,540.90 | 6,449.40 | +91.50 | +1.42% | 09:04:59 | ||
| S&P/ASX 20 | 4,362.20 | 4,362.20 | 4,300.70 | +61.30 | +1.43% | 09:04:59 | ||
| S&P/ASX 300 | 7,745.70 | 7,745.70 | 7,635.90 | +109.80 | +1.44% | 09:04:59 | ||
| S&P/ASX 50 | 7,642.10 | 7,642.10 | 7,536.60 | +105.50 | +1.40% | 09:04:59 | ||
| S&P/ASX All Australian 200 | 7,798.70 | 7,798.70 | 7,686.90 | +111.80 | +1.45% | 09:04:59 | ||
| S&P/ASX All Australian 50 | 7,697.90 | 7,697.90 | 7,590.00 | +107.90 | +1.42% | 09:04:59 | ||
| S&P/ASX Midcap 50 | 9,657.60 | 9,657.60 | 9,511.10 | +146.50 | +1.54% | 09:04:59 |
ألمانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| داكس | 18,309.25 | 18,314.08 | 18,218.75 | +137.34 | +0.76% | 15:54:22 | ||
| يورو ستوكس 50 | 4,989.15 | 4,990.65 | 4,968.05 | +32.19 | +0.65% | 15:54:21 | ||
| Classic All Share | 9,317.60 | 9,338.62 | 9,299.37 | +12.91 | +0.14% | 15:38:00 | ||
| DAX Technology All Share | 3,869.66 | 3,875.47 | 3,853.46 | +7.29 | +0.19% | 15:38:00 | ||
| HDAX | 9,753.00 | 9,764.86 | 9,718.92 | +55.85 | +0.58% | 15:38:00 | ||
| MDAX | 26,530.90 | 26,661.39 | 26,467.52 | -36.54 | -0.14% | 15:39:27 | ||
| Prime All Share | 7,203.62 | 7,211.65 | 7,161.82 | +41.80 | +0.58% | 15:38:00 | ||
| SDAX | 14,683.24 | 14,698.10 | 14,591.07 | +160.66 | +1.11% | 15:38:00 | ||
| TecDAX | 3,341.40 | 3,344.47 | 3,273.62 | +49.66 | +1.51% | 15:39:27 |
أوغندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
أوكرانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
أيرلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 10,082.22 | 10,199.21 | 10,068.80 | 12.88 | 0.13% | 03/05 | ||
| FTSE Ireland | 454.77 | 454.77 | 454.77 | +0.00 | +0.00% | 00:36:00 | ||
| ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | 2.17 | 0.13% | 03/05 | ||
| ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
أيسلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Iceland All-Share | 2,084.25 | 2,091.17 | 2,080.93 | -6.92 | -0.33% | 15:50:06 | ||
| ICEX All Share Total Return | 1,221.29 | 1,225.34 | 1,219.34 | -4.05 | -0.33% | 15:50:06 | ||
| OMX Iceland Mid Cap PI | 110.50 | 110.95 | 110.25 | -0.45 | -0.41% | 15:38:06 | ||
| OMX Iceland Small Cap PI | 355.16 | 357.80 | 355.16 | -2.64 | -0.74% | 12:51:07 | ||
| OMXI15 ISK Index | 2,317.58 | 2,326.81 | 2,313.13 | -9.23 | -0.40% | 15:50:06 |
إسبانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيبكس 35 | 11,042.46 | 11,042.98 | 10,958.50 | +124.96 | +1.14% | 15:54:28 | ||
| FTSE Latibex | 2,519.60 | 2,520.90 | 2,519.60 | +2.90 | +0.12% | 15:00:00 | ||
| General Madrid | 1,093.47 | 1,093.76 | 1,086.35 | +11.51 | +1.06% | 15:38:00 | ||
| IBEX Medium Cap | 14,058.50 | 14,076.20 | 13,985.10 | +40.90 | +0.29% | 15:37:00 | ||
| IBEX Small Cap | 8,544.30 | 8,563.70 | 8,483.40 | +44.40 | +0.52% | 15:38:00 | ||
| VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
إستونيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
إسرائيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,962.82 | 1,967.77 | 1,955.75 | +18.67 | +0.96% | 15:54:16 | ||
| TA 125 | 1,987.08 | 1,992.77 | 1,976.52 | +20.25 | +1.03% | 15:54:16 | ||
| TA 90 | 2,131.23 | 2,140.44 | 2,110.06 | +24.31 | +1.15% | 15:54:16 | ||
| TA Allshare | 1,838.99 | 1,842.95 | 1,828.99 | +17.08 | +0.94% | 15:54:31 | ||
| TA Growth | 1,618.15 | 1,619.85 | 1,611.35 | +11.46 | +0.71% | 15:54:31 | ||
| TA-SME60 | 708.22 | 710.31 | 705.13 | +4.89 | +0.70% | 15:54:31 | ||
| TASE VIX VTA35 | 17.28 | 18.87 | 17.03 | -1.10 | -5.98% | 15:54:10 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 7,144.05 | 7,159.77 | 7,119.32 | +8.16 | +0.11% | 10:59:58 | ||
| FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +0.00 | +0.00% | 00:36:00 | ||
| Jakarta LQ45 | 898.02 | 908.28 | 897.15 | -8.28 | -0.91% | 12:00:00 | ||
| Kompas 100 | 1,115.07 | 1,125.04 | 1,113.97 | -6.79 | -0.61% | 12:00:00 | ||
| PEFINDO 25 | 206.54 | 208.69 | 206.13 | -0.47 | -0.23% | 12:00:00 |
إيطاليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,371.97 | 36,607.75 | 36,285.02 | +172.44 | +0.48% | 15:39:00 | ||
| FTSE Italia Mid Cap | 47,785.41 | 47,885.74 | 47,705.98 | +124.54 | +0.26% | 15:39:30 | ||
| FTSE Italia Small Cap | 29,211.48 | 29,263.58 | 29,086.24 | +217.67 | +0.75% | 15:39:00 | ||
| FTSE MIB TR EUR | 83,628.68 | 83,628.68 | 83,628.68 | +880.11 | +1.06% | 06/05 | ||
| إيطاليا 40 | 3,319.2 | 3,338.8 | 3,306.5 | +21.0 | +0.64% | 15:54:18 |
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,495,826.63 | 1,498,165.75 | 1,452,001.75 | +43824.83 | +3.02% | 06/05 | ||
| S&P/BYMA Argentina General | 63,502,376 | 63,502,376 | 63,502,376 | +1621 | +0.00% | 00:09:00 |
الأردن
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة عمان | 2,352.25 | 2,354.28 | 2,347.19 | -2.03 | -0.09% | 14:45:00 | ||
| المؤشر العام لبورصة عمان | 4,223.62 | 4,223.62 | 4,223.62 | -7.70 | -0.18% | 14:30:00 |
الاكوادور
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0% | 01/05 | ||
| Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
الامارات العربية المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سوق دبي | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
| فوتسي سوق أبوظبي | 9,071.74 | 9,122.50 | 9,035.18 | +36.56 | +0.40% | 14:05:00 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 72,754.18 | 73,260.09 | 72,707.96 | -10.07 | -0.01% | 14:15:00 | ||
| KMI All Shares | 33,792.19 | 34,078.04 | 33,770.81 | -173.31 | -0.51% | 14:15:00 | ||
| FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | 0.00 | 0.00% | 00:36:00 | ||
| Karachi 30 | 23,618.15 | 23,817.72 | 23,601.16 | -157.30 | -0.66% | 14:15:00 | ||
| Karachi All Share | 47,248.35 | 47,516.38 | 47,221.25 | -102.80 | -0.22% | 14:15:00 | ||
| Karachi Meezan 30 | 121,313.96 | 122,657.69 | 121,241.56 | -846.07 | -0.69% | 14:15:00 |
البحرين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر البحرين العام | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 128,466 | 129,181 | 128,294 | -43 | -0.03% | 06/05 | ||
| Brazil broad-Based | 5,080.17 | 5,111.02 | 5,075.35 | -5.36 | -0.11% | 06/05 | ||
| Brazil Index | 54,322.92 | 54,648.06 | 54,262.89 | -43.27 | -0.08% | 06/05 | ||
| Brazil Index 50 | 21,558.51 | 21,674.75 | 21,512.57 | +16.57 | +0.08% | 06/05 | ||
| Mid-Large Cap Index | 2,584.15 | 2,598.35 | 2,580.07 | 0.00 | 0.00% | 06/05 | ||
| S&P/B3 Ibovespa VIX | 16.38 | 16.83 | 16.38 | -0.26 | -1.56% | 06/05 | ||
| Small Cap Index | 2,143.47 | 2,173.27 | 2,143.28 | -18.74 | -0.87% | 06/05 | ||
| Tag Along Index | 28,731.35 | 28,910.45 | 28,723.30 | -48.65 | -0.17% | 06/05 |
البرتغال
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,711.75 | 6,711.75 | 6,659.16 | +59.04 | +0.89% | 15:54:30 | ||
| PSI All Share GR | 4,475.90 | 4,539.21 | 4,461.58 | +4.66 | +0.10% | 03/05 |
البوسنة والهرسك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 918.30 | 918.30 | 914.04 | +4.26 | +0.47% | 13:50:00 |
الجبل الأسود
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
الدنمارك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,638.65 | 2,640.07 | 2,598.18 | +51.37 | +1.99% | 15:54:21 | ||
| OMXC25 | 1,915.13 | 1,915.34 | 1,892.63 | +18.25 | +0.96% | 15:54:21 | ||
| OMX Copenhagen All shares | 3,482.89 | 3,482.89 | 3,432.71 | +62.12 | +1.82% | 15:54:07 | ||
| OMX Copenhagen Benchmark | 4,260.17 | 4,260.89 | 4,200.58 | +79.38 | +1.90% | 15:53:06 | ||
| OMX Copenhagen Mid Cap | 886.79 | 887.92 | 880.73 | +8.06 | +0.92% | 15:52:07 | ||
| OMX Copenhagen Small Cap | 530.25 | 530.47 | 526.62 | +2.06 | +0.39% | 15:52:07 |
السعودية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| المؤشر العام | 12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | 15:15:59 | ||
| إم تي 30 | 1,547.71 | 1,550.40 | 1,539.32 | -1.42 | -0.09% | 15:15:45 | ||
| نمو حد أعلى | 26,741.64 | 26,960.77 | 26,678.46 | -49.36 | -0.18% | 15:15:41 |
السويد
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أو إم إكس 30 | 2,577.20 | 2,579.38 | 2,561.83 | +13.41 | +0.52% | 15:54:24 | ||
| OMX Nordic 40 | 2,760.54 | 2,761.04 | 2,737.50 | +28.94 | +1.06% | 15:54:25 | ||
| OMX Stockholm | 968.78 | 968.79 | 962.87 | +6.49 | +0.67% | 15:54:07 | ||
| OMX Stockholm Benchmark | 820.77 | 820.78 | 815.28 | +5.76 | +0.71% | 15:54:12 | ||
| OMX Stockholm Mid Cap | 1,554.10 | 1,556.03 | 1,543.67 | +3.17 | +0.20% | 15:54:07 | ||
| OMX Stockholm Small Cap | 1,183.12 | 1,189.85 | 1,178.95 | -3.54 | -0.30% | 15:54:07 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,625.34 | 5,631.95 | 5,593.01 | +18.49 | +0.33% | 10:59:58 | ||
| SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 10:44:09 | ||
| شنغهاي | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 10:59:34 | ||
| S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
| S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
| Shanghai SE A Share | 3,299.83 | 3,303.50 | 3,285.09 | +7.39 | +0.22% | 10:59:34 | ||
| SSE 100 | 5,479.60 | 5,492.55 | 5,458.04 | +20.08 | +0.37% | 10:59:46 | ||
| فوتسي الصين | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 10:00:00 |
العراق
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 973.63 | 973.63 | 973.63 | 0.00 | 0.00% | 06/05 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,618.58 | 6,691.68 | 6,618.58 | -33.91 | -0.51% | 09:50:00 | ||
| FTSE Philippines | 600.67 | 600.67 | 600.67 | +0.00 | +0.00% | 00:36:00 | ||
| PHS All Shares | 3,505.75 | 3,533.01 | 3,505.75 | -10.76 | -0.31% | 09:50:00 |
الكويت
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر الكويت الأول | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
| مؤشر السوق الرئيسي 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
| السوق الرئيسي (ع.س) | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 | ||
| مؤشر السوق العام (ع.س) | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 |
المغرب
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر مازي عائم | 13,356.04 | 13,375.04 | 13,322.88 | -6.44 | -0.05% | 15:53:33 | ||
| فاينانشال تايمز وبورصة أسهم المغرب 15 | 12,333.50 | 12,379.36 | 12,328.53 | -24.80 | -0.20% | 15:39:00 | ||
| فاينانشال تايمز وبورصة أسهم المغرب كلها سيولة | 11,127.13 | 11,158.08 | 11,121.12 | -12.31 | -0.11% | 15:39:00 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,173.70 | 1,178.87 | 1,170.34 | +3.31 | +0.28% | 06/05 | ||
| S&P/BMV IPC | 57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | 06/05 | ||
| S&P/BMV INMEX | 3,535.76 | 3,557.24 | 3,530.80 | +1.94 | +0.05% | 06/05 | ||
| S&P/BMV IPC CompMx | 476.69 | 479.01 | 475.47 | +1.28 | +0.27% | 06/05 |
النرويج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,391.88 | 1,396.91 | 1,388.33 | +1.77 | +0.13% | 15:54:31 | ||
| Oslo OBX | 1,302.12 | 1,306.95 | 1,300.15 | -0.43 | -0.03% | 15:54:31 | ||
| OBX Price | 610.17 | 612.46 | 609.28 | -0.23 | -0.04% | 15:54:07 | ||
| OMX Oslo 20 | 719.21 | 722.19 | 718.17 | -0.11 | -0.02% | 15:54:18 | ||
| Oslo All Share | 1,616.24 | 1,622.55 | 1,613.97 | -0.83 | -0.05% | 15:54:11 |
النمسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,620.83 | 3,628.65 | 3,599.30 | +6.22 | +0.17% | 15:38:00 | ||
| ATX 5 | 1,707.34 | 1,708.85 | 1,694.35 | +0.77 | +0.05% | 15:38:00 | ||
| ATX Prime | 1,813.54 | 1,817.43 | 1,802.87 | +3.66 | +0.20% | 15:38:00 | ||
| FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
| Immobilien ATX EUR | 349.24 | 350.69 | 347.15 | -2.03 | -0.58% | 15:38:00 | ||
| New Europe Blue Chip EUR | 1,418.51 | 1,422.90 | 1,414.77 | +1.13 | +0.08% | 15:38:00 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 18,471.85 | 18,866.45 | 18,365.20 | -349.45 | -1.86% | 13:02:05 | ||
| سينسيكس | 73,511.85 | 74,026.80 | 73,259.26 | -383.69 | -0.52% | 13:01:57 | ||
| مؤشر نيفتي | 22,302.50 | 22,499.05 | 22,232.05 | -140.20 | -0.62% | 13:02:05 | ||
| India VIX | 17.0075 | 17.6425 | 16.6000 | +0.4075 | +2.45% | 13:02:54 | ||
| Nifty 100 | 23,103.75 | 23,355.80 | 23,020.45 | -194.00 | -0.83% | 13:02:05 | ||
| Nifty 200 | 12,475.00 | 12,632.30 | 12,425.10 | -126.75 | -1.01% | 13:02:05 | ||
| Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
| Nifty 50 Value 20 | 12,374.85 | 12,483.65 | 12,301.95 | -68.05 | -0.55% | 13:02:05 | ||
| Nifty 500 | 20,636.05 | 20,914.90 | 20,548.80 | -228.90 | -1.10% | 13:02:05 | ||
| NIFTY Midcap 100 | 49,674.45 | 50,788.70 | 49,363.75 | -987.75 | -1.95% | 13:02:05 | ||
| Nifty Midcap 50 | 13,874.70 | 14,190.20 | 13,775.10 | -283.25 | -2.00% | 13:02:05 | ||
| Nifty Next 50 | 63,937.35 | 65,332.10 | 63,550.25 | -1000.05 | -1.54% | 13:02:05 | ||
| NIFTY Smallcap 100 | 16,367.05 | 16,727.35 | 16,254.40 | -316.10 | -1.89% | 13:02:05 | ||
| Nifty Smallcap 250 | 15,339.25 | 15,654.30 | 15,236.70 | -277.90 | -1.78% | 13:02:05 | ||
| NIfty smallcap 50 | 7,609.05 | 7,769.85 | 7,561.20 | -136.75 | -1.77% | 13:02:05 | ||
| S&P BSE ALLCAP | 9,498.34 | 9,626.37 | 9,458.95 | -107.37 | -1.12% | 13:01:52 | ||
| BSE MidCap | 41,211.15 | 42,605.12 | 40,948.86 | -798.40 | -1.90% | 13:01:52 | ||
| BSE SmallCap | 45,920.86 | 46,792.13 | 45,640.95 | -771.86 | -1.65% | 13:01:52 | ||
| S&P BSE-100 | 23,439.17 | 23,678.59 | 23,356.51 | -189.12 | -0.80% | 13:01:57 | ||
| S&P BSE-200 | 10,210.68 | 10,333.67 | 10,172.42 | -100.50 | -0.97% | 13:01:52 | ||
| S&P BSE-500 | 32,590.07 | 33,011.20 | 32,459.12 | -350.86 | -1.07% | 13:01:52 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 00:07:54 | ||
| داو جونز | 38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | 00:07:54 | ||
| ناسداك | 16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | 00:15:59 | ||
| ناسداك 100 | 18,093.57 | 18,094.46 | 17,937.28 | +202.77 | +1.13% | 00:15:59 | ||
| فيكس 500 | 13.47 | 13.60 | 13.45 | -0.02 | -0.15% | 15:53:31 | ||
| DJ Composite | 12,431.0 | 12,453.6 | 12,389.6 | +48.7 | +0.39% | 00:07:54 | ||
| DJ Transportation | 15,380.9 | 15,474.7 | 15,360.5 | +32.5 | +0.21% | 00:07:54 | ||
| DJ Utility | 918.35 | 918.88 | 910.13 | +4.04 | +0.44% | 00:07:54 | ||
| NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
| NYSE Market Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
| S&P 100 | 2,465.54 | 2,465.69 | 2,444.53 | +26.68 | +1.09% | 06/05 | ||
| يو اس سمال كاب 2000 | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | 06/05 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | 09:00:00 | ||
| JPX-Nikkei 400 | 24,998.80 | 25,045.06 | 24,822.94 | +186.66 | +0.75% | 09:00:29 | ||
| Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
| Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
| Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
| Topix 100 | 1,893.63 | 1,899.04 | 1,879.94 | +11.03 | +0.59% | 09:00:29 | ||
| Topix 1000 | 2,599.65 | 2,604.11 | 2,582.04 | +16.53 | +0.64% | 09:00:29 | ||
| Topix 500 | 2,149.68 | 2,153.71 | 2,134.78 | +13.45 | +0.63% | 09:00:29 | ||
| توبكس | 2,746.22 | 2,750.61 | 2,727.72 | +17.69 | +0.65% | 09:00:29 |
اليونان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +0.00 | +0.00% | 02/05 | ||
| FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +0.00 | +0.00% | 02/05 |
بريطانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فوتسي 100 | 8,312.64 | 8,313.85 | 8,279.87 | +99.15 | +1.21% | 15:54:28 | ||
| FTSE 350 | 4,565.85 | 4,567.90 | 4,515.50 | +50.35 | +1.12% | 15:39:32 | ||
| FTSE AIM 100 | 3,755.69 | 3,756.27 | 3,726.20 | +30.91 | +0.83% | 15:39:00 | ||
| انجلترا 250 | 20,413.46 | 20,413.46 | 20,164.54 | +248.92 | +1.23% | 15:39:32 | ||
| بريطانيا 100 | 1,348.2 | 1,348.2 | 1,342.8 | +16.2 | +1.22% | 15:54:18 |
بلجيكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| بلجيكا 20 | 3,981.00 | 3,983.00 | 3,947.10 | +49.00 | +1.25% | 15:54:30 | ||
| BEL 20 GR | 12,405.28 | 12,405.28 | 12,405.28 | +83.86 | +0.68% | 03/05 | ||
| BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +36.65 | +0.40% | 06/05 | ||
| BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +16.43 | +0.23% | 03/05 | ||
| BEL Small | 9,060.67 | 9,079.97 | 9,025.71 | +47.27 | +0.52% | 03/05 |
بلغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 813.65 | 815.86 | 808.89 | 0.00 | 0.00% | 02/05 | ||
| BGBX40 | 165.13 | 165.61 | 164.59 | -0.25 | -0.15% | 02/05 | ||
| BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0.00% | 06/05 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
| DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
بوتسوانا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
| BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0.00% | 02/05 |
بولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,549.14 | 2,566.37 | 2,539.50 | +1.61 | +0.06% | 15:54:00 | ||
| WIG30 | 3,170.14 | 3,190.31 | 3,159.69 | +8.21 | +0.26% | 15:54:00 | ||
| mWIG40 | 6,431.22 | 6,435.07 | 6,379.61 | +62.19 | +0.98% | 15:39:15 | ||
| sWIG80 | 24,351.14 | 24,395.75 | 24,208.78 | +59.85 | +0.25% | 15:39:00 | ||
| WIG | 86,778.11 | 87,215.09 | 86,530.58 | +202.81 | +0.23% | 15:39:00 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
| S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
| S&P Peru Select | 759.58 | 760.98 | 751.64 | +4.91 | +0.65% | 03/05 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,376.37 | 1,384.74 | 1,373.98 | +6.45 | +0.47% | 13:03:00 | ||
| FTSE SET All-Share | 1,544.76 | 1,552.11 | 1,537.65 | +7.11 | +0.46% | 12:44:00 | ||
| FTSE SET Large Cap | 1,457.16 | 1,466.25 | 1,448.96 | +8.20 | +0.57% | 12:38:00 | ||
| FTSE SET Mid Cap | 1,853.89 | 1,864.02 | 1,848.51 | +5.38 | +0.29% | 12:44:00 | ||
| FTSE SET Mid Small Cap | 1,932.45 | 1,942.56 | 1,926.93 | +5.52 | +0.29% | 12:44:00 | ||
| FTSE SET Shariah | 1,104.53 | 1,112.63 | 1,098.95 | +5.58 | +0.51% | 12:44:00 | ||
| MAI | 391.99 | 395.34 | 390.03 | +2.53 | +0.65% | 13:03:00 | ||
| SET 100 | 1,869.90 | 1,882.76 | 1,865.15 | +11.59 | +0.62% | 13:03:00 | ||
| SET 50 | 845.72 | 851.91 | 843.54 | +5.33 | +0.63% | 13:03:00 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
| مؤشر بورصة تايوان | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
| MSCI Taiwan | 803.57 | 808.77 | 802.08 | +9.45 | +1.19% | 06/05 | ||
| TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
| TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
تركيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي إٍس إيه 100 | 10,194.07 | 10,313.22 | 10,144.74 | -73.02 | -0.71% | 15:39:23 | ||
| BIST 100-30 | 18,554.45 | 18,869.10 | 18,453.95 | -288.43 | -1.53% | 15:39:20 | ||
| BIST 30 | 11,090.50 | 11,209.23 | 11,038.87 | -41.99 | -0.38% | 15:39:33 | ||
| BIST 50 | 9,012.94 | 9,117.52 | 8,972.73 | -55.72 | -0.61% | 15:39:20 | ||
| BIST All - 100 | 35,799.42 | 36,328.79 | 35,674.07 | -459.73 | -1.27% | 15:39:20 | ||
| BIST All Shares | 11,752.94 | 11,895.04 | 11,700.92 | -100.89 | -0.85% | 15:39:20 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,496.72 | 6,596.66 | 6,494.06 | -62.33 | -0.95% | 15:30:07 | ||
| S&P CLX IGPA | 32,972.16 | 33,432.21 | 32,960.86 | -257.77 | -0.78% | 15:30:07 |
تنزانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
تونس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 4,061.86 | 4,087.36 | 4,060.37 | -13.27 | -0.33% | 15:54:00 | ||
| مؤشر توناندكس | 9,120.45 | 9,170.99 | 9,116.70 | -22.43 | -0.25% | 15:54:00 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 320,794 | 320,794 | 320,794 | -2094 | -0.65% | 03/05 | ||
| JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
جمهورية التشيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
| FTSE Czech Republic | 1,558.38 | 1,558.38 | 1,558.38 | +0.00 | +0.00% | 00:36:00 | ||
| OETOB Czech Traded (CZK) | 1,805.31 | 1,806.11 | 1,788.02 | +17.34 | +0.97% | 15:38:42 | ||
| OETOB Czech Traded (EUR) | 1,964.69 | 1,964.94 | 1,944.89 | +19.96 | +1.03% | 15:38:42 | ||
| OETOB Czech Traded (USD) | 2,116.96 | 2,117.08 | 2,093.29 | +20.44 | +0.97% | 15:38:42 | ||
| PX-GLOB | 1,971.04 | 1,971.04 | 1,971.04 | -28.81 | -1.44% | 06/05 |
جنوب أفريقيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70,837.50 | 70,933.50 | 70,528.00 | +185.66 | +0.26% | 15:53:57 | ||
| FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +40.87 | +1.05% | 06/05 | ||
| FTSE/JSE All Share | 76,925.64 | 77,159.02 | 76,795.76 | +149.19 | +0.19% | 15:39:00 |
رواندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
روسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر آر تي اس | 1,182.01 | 1,185.71 | 1,174.43 | -4.19 | -0.35% | 15:54:31 | ||
| مؤشر بورصة موسكو | 3,421.34 | 3,428.37 | 3,405.82 | -14.71 | -0.43% | 15:54:29 | ||
| MOEX 10 | 6,433.88 | 6,449.05 | 6,399.87 | -17.60 | -0.27% | 15:54:31 | ||
| MOEX Blue Chip | 21,519.45 | 21,565.58 | 21,406.92 | -128.91 | -0.60% | 15:54:21 | ||
| Russian VIX | 20.240 | 20.760 | 19.510 | -0.390 | -1.89% | 15:54:31 |
رومانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
| Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
زامبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
| LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 06/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
زمبابوي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
| ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 02/05 | ||
| ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
| ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
| ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
| ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 06/05 |
ساحل العاج
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 183.21 | 183.21 | 183.21 | -2.08 | -1.12% | 06/05 | ||
| BRVM Composite | 219.15 | 219.72 | 217.74 | -0.77 | -0.35% | 06/05 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر سريلانكا | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
| S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
سلطنة عُمان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة مسقط | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
سلوفاكيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0.00% | 02/05 |
سلوفينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,446.04 | 1,448.78 | 1,441.50 | +3.99 | +0.28% | 15:37:40 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,300.04 | 3,312.77 | 3,296.12 | -3.15 | -0.10% | 12:20:00 | ||
| FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.00 | +0.00% | 00:36:00 | ||
| MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
سويسرا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| اس ام آي | 11,479.81 | 11,480.70 | 11,389.91 | +152.15 | +1.34% | 15:54:08 | ||
| FTSE Switzerland | 592.27 | 592.27 | 592.27 | +0.00 | +0.00% | 00:36:00 | ||
| Swiss All Share Cumulative Dividend | 15,188.37 | 15,192.15 | 15,064.17 | +157.48 | +1.05% | 15:39:00 | ||
| Swiss Mid Price | 2,579.59 | 2,582.22 | 2,572.51 | +7.74 | +0.30% | 15:39:00 |
صربيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,000.18 | 1,008.15 | 1,000.18 | -4.97 | -0.49% | 15:01:00 |
فرنسا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| كاك 40 | 8,030.05 | 8,048.61 | 8,006.31 | +33.41 | +0.42% | 15:54:30 | ||
| CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +33.52 | +0.57% | 03/05 | ||
| CAC AllShares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
| CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
| CAC Mid & Small | 14,251.39 | 14,358.27 | 14,175.14 | +120.53 | +0.85% | 03/05 | ||
| CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +45.30 | +0.31% | 02/05 | ||
| CAC Next 20 | 11,332.55 | 11,444.80 | 11,283.01 | +88.47 | +0.79% | 03/05 | ||
| CAC Small | 11,880.79 | 11,903.65 | 11,806.42 | +56.53 | +0.48% | 02/05 | ||
| Euronext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
| Next 150 Index | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 02/05 | ||
| SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 |
فلسطين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر القدس | 543.77 | 545.56 | 539.42 | -1.57 | -0.29% | 12:59:00 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
فنلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,561.13 | 4,572.09 | 4,542.49 | +6.32 | +0.14% | 15:54:25 | ||
| OMX Helsinki 25 Growth | 7,012.74 | 7,029.53 | 6,984.03 | +9.77 | +0.14% | 15:54:29 | ||
| OMX Helsinki | 10,091.68 | 10,106.58 | 10,059.44 | +12.00 | +0.12% | 15:54:07 | ||
| OMX Helsinki Benchmark | 53.95 | 54.02 | 53.75 | +0.08 | +0.15% | 15:54:07 | ||
| OMX Helsinki Cap PI | 7,427.91 | 7,441.07 | 7,405.90 | +6.50 | +0.09% | 15:54:07 | ||
| OMX Helsinki Mid Cap | 392.84 | 393.62 | 392.11 | +0.65 | +0.17% | 15:53:07 | ||
| OMX Helsinki Small Cap PI | 469.82 | 472.03 | 468.96 | -1.52 | -0.32% | 15:53:06 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
| VN 30 | 1,284.85 | 1,285.43 | 1,272.63 | +10.23 | +0.80% | 11:02:04 | ||
| VNI | 1,248.63 | 1,250.63 | 1,240.09 | +7.05 | +0.57% | 11:02:04 | ||
| FTSE Vietnam | 379.55 | 379.55 | 379.55 | +2.63 | +0.70% | 12:15:00 | ||
| FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
| HNX | 232.96 | 232.98 | 231.57 | +0.67 | +0.29% | 10:57:00 | ||
| VN100 | 1,276.92 | 1,277.78 | 1,265.65 | +9.06 | +0.71% | 11:02:04 |
قبرص
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
| Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
| Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
قطر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بورصة قطر | 9,618.57 | 9,683.53 | 9,576.88 | -20.29 | -0.21% | 13:10:00 | ||
| فوتسي ناسداك قطر 10 | 5,643.89 | 5,694.28 | 5,633.96 | -23.84 | -0.42% | 13:14:00 | ||
| مؤشر جميع الأسهم القطرية | 3,376.51 | 3,399.01 | 3,363.01 | -6.65 | -0.20% | 13:10:00 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 06/05 |
كرواتيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,811.20 | 2,815.98 | 2,808.45 | -4.78 | -0.17% | 15:09:00 | ||
| CROBEX10 | 1,703.78 | 1,707.94 | 1,703.11 | -4.10 | -0.24% | 15:09:00 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | 06/05 | ||
| S&P/TSX 60 | 1,334.30 | 1,334.50 | 1,317.97 | +18.47 | +1.40% | 06/05 | ||
| S&P/TSX Smallcap | 762.99 | 764.52 | 757.81 | +10.74 | +1.43% | 06/05 | ||
| S&P/TSX Completion | 1,340.21 | 1,340.31 | 1,328.41 | +19.78 | +1.50% | 06/05 | ||
| S&P/TSX Venture | 590.10 | 590.86 | 586.48 | +8.40 | +1.44% | 06/05 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,575.25 | 2,575.25 | 2,556.60 | +64.27 | +2.56% | 09:30:30 | ||
| كوسبي | 2,734.34 | 2,734.34 | 2,716.62 | +57.71 | +2.16% | 09:32:30 | ||
| FTSE Korea | 407.43 | 407.43 | 407.43 | 0.00 | 0.00% | 00:36:00 | ||
| KOSDAQ | 871.26 | 876.94 | 869.75 | +5.67 | +0.66% | 09:32:10 | ||
| KQ 100 | 2,041.30 | 2,071.09 | 2,037.56 | +7.42 | +0.36% | 09:30:30 | ||
| KOSPI 100 | 2,802.82 | 2,802.82 | 2,783.91 | +67.55 | +2.47% | 09:30:30 | ||
| KOSPI 200 | 372.80 | 372.80 | 369.85 | +9.22 | +2.54% | 09:32:33 | ||
| KOSPI Large Sized | 2,728.22 | 2,728.22 | 2,709.18 | +63.04 | +2.37% | 09:30:30 | ||
| KOSPI Medium Sized | 2,978.22 | 2,978.84 | 2,962.65 | +35.95 | +1.22% | 09:32:30 | ||
| KOSPI Small Sized | 2,355.92 | 2,355.93 | 2,347.17 | +13.48 | +0.58% | 09:30:30 | ||
| KRX 100 | 5,794.13 | 5,794.13 | 5,757.13 | +132.82 | +2.35% | 09:30:29 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,379.90 | 1,386.90 | 1,378.99 | -5.66 | -0.41% | 06/05 | ||
| COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
| FTSE Colombia | 3,879.24 | 3,879.24 | 3,879.24 | -10.45 | -0.27% | 00:36:00 |
كينيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
| Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
لاتفيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
لبنان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 14:32:00 | ||
| مؤشر أسهم بي دي إل | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 |
ليتوانيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 966.73 | 966.73 | 966.73 | +2.89 | +0.30% | 02/05 |
مالطا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,605.68 | 1,610.32 | 1,600.66 | +8.29 | +0.52% | 12:05:00 | ||
| FTSE Malaysia | 229.34 | 229.34 | 229.34 | +0.00 | +0.00% | 00:36:00 | ||
| Malaysia ACE | 5,087.89 | 5,148.00 | 5,072.08 | -53.02 | -1.03% | 11:59:00 | ||
| FTSE Malaysia Mid 70 | 16,913.82 | 16,937.72 | 16,839.09 | +78.17 | +0.46% | 11:59:45 | ||
| Malaysia Top 100 | 11,715.85 | 11,744.92 | 11,677.03 | +58.87 | +0.51% | 11:59:45 |
مصر
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 18.05 | 3.06% | 02/05 | ||
| مؤشر EGX 30 | 26,429.69 | 26,429.69 | 25,638.50 | +315.98 | +1.21% | 14:16:59 | ||
| EGX 70 EWI | 5,859.87 | 5,859.87 | 5,760.88 | +62.99 | +1.09% | 14:16:59 | ||
| EGX 30 Capped | 32,159.98 | 32,299.07 | 31,331.62 | +154.85 | +0.48% | 14:16:59 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,049.79 | 43,049.79 | 43,049.79 | -53.70 | -0.12% | 18:00:00 |
موريشيوس
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +2.99 | +0.14% | 03/05 |
ناميبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
| NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
نيجيريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,637.72 | 3,657.32 | 3,634.97 | -14.64 | -0.40% | 15:22:00 | ||
| NSE All Share | 98,322.80 | 98,819.95 | 98,264.90 | -380.88 | -0.39% | 15:22:00 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,800.78 | 11,840.89 | 11,756.53 | -20.00 | -0.17% | 08:00:00 | ||
| NZX MidCap | 4,874.18 | 4,900.53 | 4,865.61 | -1.98 | -0.04% | 08:00:00 | ||
| DJ New Zealand | 330.64 | 331.93 | 329.18 | +0.03 | +0.01% | 15:53:00 | ||
| DJ New Zealand (USD) | 367.75 | 369.13 | 365.78 | +0.25 | +0.07% | 15:53:00 | ||
| NZX All | 1,756.52 | 1,762.57 | 1,750.31 | -3.27 | -0.19% | 08:00:00 | ||
| NZX SmallCap | 16,631.03 | 16,749.21 | 16,590.42 | -118.18 | -0.71% | 08:00:00 |
هنغاريا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
| BUMIX | 6,000.86 | 6,029.99 | 5,992.27 | -6.23 | -0.10% | 06/05 | ||
| FTSE Hungary | 5,698.61 | 5,698.61 | 5,698.61 | +0.00 | +0.00% | 00:36:00 | ||
| HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
| HTX (HUF) | 14,103.98 | 14,149.61 | 14,077.05 | -7.92 | -0.06% | 03/05 | ||
| HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
هولندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| أية اي إكس 25 | 898.72 | 898.72 | 894.25 | +7.59 | +0.85% | 15:54:30 | ||
| AEX All Share | 1,198.83 | 1,201.86 | 1,185.31 | +13.52 | +1.14% | 03/05 | ||
| AMS Small Cap | 1,173.13 | 1,175.92 | 1,167.13 | +0.71 | +0.06% | 03/05 | ||
| AMX | 923.60 | 933.28 | 921.06 | +4.26 | +0.46% | 03/05 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,407.60 | 12,557.93 | 12,370.52 | -116.91 | -0.93% | 08:00:00 | ||
| مؤشر هانغ سنغ | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 11:08:36 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,075.68 | 1,083.00 | 1,068.82 | +3.52 | +0.33% | 11:14:00 | ||
| Hang Seng China Enterprises | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 11:08:36 | ||
| Hang Seng China-Affiliated | 3,803.85 | 3,811.51 | 3,764.24 | -0.00 | 0.00% | 08:00:00 |