اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 45.20 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
VAPORES Vapores | 72.89 | 72.89 | 74.35 | 72.00 | -3.46% | 88.67M | 72.89-3.46% | 16/05 | |
ENELAM ENEL Americas SA | 90.50 | 90.75 | 91.70 | 89.00 | -0.28% | 35.04M | 90.50-0.28% | 17/05 | |
CHILE Banco De Chile (SN) | 108.71 | 109.70 | 109.95 | 108.50 | -2.59% | 34.81M | 108.71-2.59% | 17/05 | |
ENELCHILE Enel Chile SA | 59.48 | 58.01 | 59.58 | 58.50 | +1.68% | 29.52M | 59.48+1.68% | 15/05 |
اسم | السعر |
---|---|
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
MALLPLAZA Plaza | 1,503.80+36.30+2.47% |
SMU SMU | 186.00+4.000+2.20% |
PARAUCO Parq Arauco | 1,443.30+28.30+2.00% |
ENELCHILE Enel Chile | 59.48+0.98+1.68% |
اسم | السعر |
---|---|
CONCHATORO Vina Concha To | 1,200.00-45.05-3.62% |
VAPORES Vapores | 72.89-2.61-3.46% |
ANDINAB Embotelladora Andina B | 2,790.00-93.07-3.23% |
CHILE Banco De Chile (SN) | 108.71-2.89-2.59% |
BCI Banco de Credito e Inversiones | 26,750.00-649.00-2.37% |