الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,906.80 | 38,945.40 | 38,828.70 | +54.50 | +0.14% | ||
US 500derived | 5,189.90 | 5,194.30 | 5,175.90 | +9.20 | +0.18% | ||
US Tech 100derived | 18,105.10 | 18,129.00 | 18,046.90 | +11.50 | +0.06% | ||
US 2000derived | 2,064.80 | 2,067.30 | 2,056.70 | +4.10 | +0.20% | ||
عقود مؤشر فيكسderived | 05/2024 | 14.23 | 14.35 | 14.13 | +0.03 | +0.22% | |
ألمانيا 30derived | 06/2024 | 18,517.50 | 18,534.50 | 18,347.00 | +197.50 | +1.08% | |
فرنسا 40derived | 05/2024 | 8,048.20 | 8,051.00 | 7,994.80 | +43.60 | +0.54% | |
انجلترا 100derived | 06/2024 | 8,339.20 | 8,349.00 | 8,285.50 | +83.60 | +1.01% | |
يورو ستوكس 50derived | 06/2024 | 4,986.00 | 4,992.00 | 4,948.00 | +49.00 | +0.99% | |
ايطاليا 40derived | 06/2024 | 33,930.00 | 34,135.00 | 33,800.00 | +204.00 | +0.60% | |
عقود سويسرا 20 الاجلةderived | 06/2024 | 11,487.50 | 11,492.00 | 11,348.00 | +169.50 | +1.50% | |
IBEX 35derived | 05/2024 | 11,078.00 | 11,079.00 | 10,963.00 | +141.50 | +1.29% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
بولندا 20derived | 06/2024 | 2,549.50 | 2,571.50 | 2,542.50 | -2.50 | -0.10% | |
هولندا 25derived | 05/2024 | 896.88 | 897.81 | 890.17 | +6.58 | +0.74% | |
iBovespaderived | 130,612.00 | 130,652.00 | 129,590.00 | +818.00 | +0.63% | ||
أليابان 225derived | 06/2024 | 38,745.00 | 38,945.00 | 38,547.50 | -152.50 | -0.39% | |
2,750.00 | 2,757.00 | 2,689.50 | +28.00 | +1.03% | |||
هونغ كونغ 40derived | 05/2024 | 18,442.00 | 18,582.50 | 18,353.00 | -97.00 | -0.52% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | 05/2024 | 12,763.00 | 12,794.00 | 12,682.00 | +6.00 | +0.05% | |
أستراليا 200derived | 06/2024 | 7,808.50 | 7,826.50 | 7,724.50 | +74.00 | +0.96% | |
سنغفورا ام اس سي ايderived | 05/2024 | 304.18 | 306.25 | 303.18 | -1.22 | -0.40% | |
الهند 50derived | 05/2024 | 22,379.00 | 22,577.00 | 22,314.00 | -171.15 | -0.76% | |
05/2024 | 48,331.00 | 49,099.40 | 48,285.50 | -714.65 | -1.46% | ||
كوريا 200derived | 06/2024 | 374.05 | 374.15 | 372.10 | +8.60 | +2.35% | |
SGX FTSE Taiwan Fderived | 05/2024 | 1,745.50 | 1,746.50 | 1,741.50 | +2.00 | +0.11% | |
06/2024 | 71,528.00 | 71,650.00 | 71,240.00 | +177.00 | +0.25% | ||
ألمانيا تك 30derived | 06/2024 | 3,370.50 | 3,372.00 | 3,300.00 | +51.00 | +1.54% |
الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
06/2024 | 39,060.00 | 39,083.00 | 38,976.00 | +63.00 | +0.16% | ||
06/2024 | 5,217.75 | 5,220.25 | 5,202.25 | +11.25 | +0.22% | ||
06/2024 | 18,221.00 | 18,236.00 | 18,151.00 | +25.50 | +0.14% | ||
06/2024 | 2,076.90 | 2,080.10 | 2,069.20 | +5.80 | +0.28% | ||
09/2024 | 39,440.00 | 39,450.00 | 39,370.00 | +63.00 | +0.16% | ||
06/2024 | 5,215.25 | 5,216.00 | 5,202.00 | +8.75 | +0.17% | ||
06/2024 | 18,197.25 | 18,205.00 | 18,150.75 | +1.75 | +0.01% | ||
06/2024 | 2,076.50 | 2,080.00 | 2,069.10 | +5.40 | +0.26% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 18,530.00 | 18,531.00 | 18,345.00 | +210.00 | +1.15% | ||
Mini MDAXderived | 06/2024 | 26,722.00 | 26,835.00 | 26,696.00 | -88.00 | -0.33% | |
06/2024 | 512.60 | 512.70 | 509.00 | +4.80 | +0.95% | ||
06/2024 | 672.40 | 673.70 | 663.70 | +3.90 | +0.58% | ||
06/2024 | 199.55 | 199.55 | 197.60 | +3.25 | +1.66% | ||
06/2024 | 612.20 | 615.30 | 611.10 | +1.10 | +0.18% | ||
06/2024 | 18,524.00 | 18,531.00 | 18,347.00 | +204.00 | +1.11% | ||
06/2024 | 3,356.00 | 3,357.00 | 3,317.00 | +36.50 | +1.10% | ||
06/2024 | 11,479.00 | 11,480.00 | 11,361.00 | +161.00 | +1.42% | ||
06/2024 | 4,991.00 | 4,992.00 | 4,948.00 | +54.00 | +1.09% |