الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.25 | 3.16 | -4.78% | 42.75M | xx.xx | ||
12.98 | 13.18 | 12.96 | -1.52% | 3.93M | xx.xx | ||
22.36 | 22.70 | 21.90 | -7.53% | 3.83M | xx.xx | ||
19.28 | 19.58 | 19.16 | -1.53% | 3.65M | xx.xx | ||
13.52 | 13.74 | 13.50 | -1.60% | 2.38M | xx.xx | ||
6.42 | 6.55 | 6.35 | -1.83% | 2.3M | xx.xx | ||
11.66 | 11.96 | 11.62 | -2.18% | 1.73M | xx.xx | ||
12.76 | 13.34 | 12.74 | -4.35% | 1.38M | xx.xx | ||
54.60 | 56.60 | 54.40 | -3.19% | 1.1M | xx.xx | ||
146.20 | 149.60 | 142.20 | -1.48% | 943.29K | xx.xx | ||
14.26 | 14.64 | 14.22 | -2.19% | 792.64K | xx.xx | ||
16.80 | 17.20 | 16.74 | -1.87% | 764.25K | xx.xx | ||
20.36 | 20.90 | 20.36 | -2.12% | 710.75K | xx.xx | ||
7.77 | 7.90 | 7.76 | -1.65% | 695.06K | xx.xx | ||
16.20 | 16.76 | 16.20 | -2.41% | 662.61K | xx.xx | ||
34.15 | 35.25 | 33.85 | -2.43% | 638.32K | xx.xx | ||
18.06 | 18.58 | 18.02 | -2.27% | 568.54K | xx.xx | ||
37.80 | 38.60 | 37.65 | -2.07% | 474.51K | xx.xx | ||
162.80 | 168.80 | 160.00 | -2.98% | 397.38K | xx.xx | ||
247.40 | 253.40 | 245.60 | -3.21% | 312.89K | xx.xx | ||
21.38 | 22.10 | 21.38 | -2.46% | 292.69K | xx.xx | ||
41.20 | 42.10 | 41.10 | -2.02% | 287.61K | xx.xx | ||
19.36 | 19.80 | 19.34 | -1.73% | 238.21K | xx.xx | ||
40.60 | 41.40 | 40.45 | -1.93% | 235.89K | xx.xx | ||
93.30 | 95.00 | 93.00 | -1.79% | 234.64K | xx.xx | ||
12.60 | 12.80 | 12.58 | -1.56% | 233.54K | xx.xx | ||
27.75 | 28.45 | 27.75 | -1.60% | 233.3K | xx.xx | ||
22.60 | 23.20 | 22.54 | -1.40% | 225.45K | xx.xx | ||
7.66 | 7.77 | 7.65 | -1.42% | 218.75K | xx.xx | ||
41.50 | 42.50 | 41.40 | -2.35% | 191.32K | xx.xx | ||
34.25 | 34.90 | 33.95 | -1.15% | 173.62K | xx.xx | ||
31.30 | 32.05 | 31.25 | -1.88% | 164.49K | xx.xx | ||
76.50 | 78.00 | 75.70 | -2.05% | 150.8K | xx.xx | ||
49.75 | 50.60 | 49.75 | -1.68% | 150.01K | xx.xx | ||
47.70 | 48.55 | 47.20 | -1.85% | 137.55K | xx.xx | ||
122.40 | 125.20 | 121.80 | -2.08% | 132.53K | xx.xx | ||
16.34 | 16.64 | 16.28 | -1.92% | 127.8K | xx.xx | ||
327.20 | 338.60 | 326.20 | -2.15% | 124.59K | xx.xx | ||
169.40 | 175.80 | 169.40 | -2.08% | 45.63K | xx.xx | ||
6.39 | 6.44 | 6.39 | -2.89% | 32.98K | xx.xx | ||
11.00 | 11.18 | 10.90 | -1.43% | 24.83K | xx.xx | ||
39.00 | 40.10 | 38.90 | -2.38% | 14.68K | xx.xx | ||
19.00 | 19.00 | 19.00 | -2.46% | 8K | xx.xx | ||
52.40 | 53.80 | 52.40 | -3.50% | 3.45K | xx.xx | ||
57.10 | 58.00 | 57.00 | -1.55% | 2.61K | xx.xx | ||
30.05 | 32.00 | 30.05 | -2.28% | 2.33K | xx.xx | ||
41.00 | 41.00 | 40.20 | -2.26% | 1.5K | xx.xx | ||
28.00 | 28.00 | 28.00 | -1.75% | 1.36K | xx.xx | ||
323.60 | 329.00 | 323.60 | -1.70% | 139 | xx.xx | ||
60.00 | 60.00 | 60.00 | -4.46% | 100 | xx.xx |