الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 117.03 | 117.22 | 116.13 | +0.81 | +0.70% | ||
06/2024 | 101.75 | 101.77 | 101.70 | +0.02 | +0.02% | ||
06/2024 | 105.87 | 105.91 | 105.67 | +0.13 | +0.13% | ||
06/2024 | 109.19 | 109.28 | 108.81 | +0.30 | +0.27% | ||
سندات اليوروderived | 06/2024 | 131.75 | 131.85 | 131.40 | +0.32 | +0.24% | |
Euro BOBLderived | 06/2024 | 117.27 | 117.30 | 117.11 | +0.20 | +0.17% | |
Euro SCHATZderived | 06/2024 | 105.338 | 105.362 | 105.308 | +0.008 | +0.01% | |
Euro Buxlderived | 06/2024 | 132.45 | 132.75 | 131.67 | +0.67 | +0.51% | |
جيلت البريطانيةderived | 06/2024 | 98.00 | 98.09 | 97.48 | +0.87 | +0.90% | |
حكومة اليابانderived | 06/2024 | 144.87 | 144.88 | 144.52 | +0.11 | +0.08% | |
96.205 | 96.21 | 96.20 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 118.36 | 118.52 | 118.00 | +0.19 | +0.16% | |
Euro OATderived | 06/2024 | 126.98 | 127.09 | 126.62 | +0.28 | +0.22% | |
06/2024 | 149.88 | 149.90 | 149.65 | +0.15 | +0.10% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 123.84 | 124.06 | 123.09 | +1.22 | +0.99% | ||
09/2024 | 112.84 | 112.84 | 112.33 | +0.48 | +0.43% | ||
05/2024 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
06/2024 | 112.36 | 112.48 | 111.86 | +0.45 | +0.40% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 149.88 | 149.90 | 149.65 | +0.15 | +0.10% | ||
06/2024 | 117.28 | 117.30 | 117.10 | +0.21 | +0.18% | ||
09/2024 | 116.71 | 116.71 | 116.67 | +0.18 | +0.15% | ||
06/2024 | 132.46 | 132.76 | 131.66 | +1.34 | +1.02% | ||
06/2024 | 126.99 | 127.09 | 126.62 | +0.52 | +0.41% | ||
09/2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
06/2024 | 105.335 | 105.365 | 105.305 | +0.01 | +0.01% | ||
09/2024 | 117.91 | 118.09 | 117.74 | +0.29 | +0.25% | ||
06/2024 | 118.32 | 118.53 | 118.00 | +0.30 | +0.25% | ||
06/2024 | 131.75 | 131.86 | 131.39 | +0.51 | +0.39% | ||
09/2024 | 132.55 | 132.61 | 132.20 | +0.59 | +0.45% | ||
06/2024 | 105.53 | 105.62 | 105.48 | -0.01 | -0.01% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |