الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3.18 | 3.25 | 3.16 | -5.07% | 43.98M | xx.xx | ||
29.90 | 30.25 | 29.85 | -0.17% | 20.1M | xx.xx | ||
3.47 | 3.57 | 3.25 | +5.15% | 19.87M | xx.xx | ||
5.66 | 5.70 | 5.36 | +4.24% | 11.57M | xx.xx | ||
8.44 | 8.57 | 8.05 | +4.20% | 10.4M | xx.xx | ||
22.32 | 22.70 | 21.90 | -7.69% | 4.44M | xx.xx | ||
31.80 | 34.05 | 31.30 | -3.93% | 4.43M | xx.xx | ||
13.00 | 13.18 | 12.96 | -1.37% | 4.07M | xx.xx | ||
19.26 | 19.58 | 19.16 | -1.63% | 3.74M | xx.xx | ||
49.80 | 49.95 | 44.30 | +6.52% | 2.83M | xx.xx | ||
12.60 | 12.84 | 12.58 | -1.72% | 2.79M | xx.xx | ||
13.48 | 13.74 | 13.48 | -1.89% | 2.7M | xx.xx | ||
35.95 | 36.15 | 35.60 | +0.28% | 2.68M | xx.xx | ||
28.45 | 29.10 | 28.20 | +1.07% | 2.61M | xx.xx | ||
123.600 | 125.000 | 117.800 | +4.22% | 2.54M | xx.xx | ||
80.40 | 80.80 | 79.90 | +0.12% | 2.33M | xx.xx | ||
16.60 | 17.10 | 16.50 | +0.36% | 2.11M | xx.xx | ||
32.45 | 32.75 | 32.35 | -0.46% | 2.04M | xx.xx | ||
37.45 | 37.85 | 37.40 | -0.93% | 1.77M | xx.xx | ||
23.80 | 24.42 | 23.66 | +0.25% | 1.74M | xx.xx | ||
35.75 | 37.70 | 35.40 | +1.27% | 1.64M | xx.xx | ||
33.15 | 33.60 | 32.55 | -0.30% | 1.56M | xx.xx | ||
35.75 | 36.70 | 33.75 | +4.53% | 1.45M | xx.xx | ||
43.65 | 44.55 | 43.50 | -0.68% | 1.37M | xx.xx | ||
28.25 | 28.90 | 28.10 | -0.70% | 1.33M | xx.xx | ||
54.70 | 56.60 | 54.40 | -3.01% | 1.29M | xx.xx | ||
28.00 | 28.45 | 27.90 | -1.23% | 1.25M | xx.xx | ||
27.30 | 28.95 | 26.85 | +1.11% | 1.24M | xx.xx | ||
40.20 | 40.20 | 38.65 | +5.10% | 1.15M | xx.xx | ||
36.15 | 37.00 | 35.85 | -1.23% | 991.66K | xx.xx | ||
147.20 | 149.60 | 142.20 | -0.81% | 972.88K | xx.xx | ||
49.55 | 49.85 | 49.35 | -0.50% | 751.28K | xx.xx | ||
78.60 | 80.50 | 78.40 | -1.87% | 750.06K | xx.xx | ||
56.10 | 56.30 | 55.80 | -0.36% | 542.21K | xx.xx | ||
129.00 | 133.60 | 125.20 | +5.91% | 505.7K | xx.xx | ||
137.60 | 137.80 | 134.20 | +3.46% | 503.85K | xx.xx | ||
80.50 | 81.60 | 80.30 | -1.35% | 493.14K | xx.xx | ||
276.40 | 279.80 | 273.80 | +0.07% | 479.08K | xx.xx | ||
120.00 | 124.80 | 118.40 | -0.17% | 457.67K | xx.xx | ||
162.80 | 168.80 | 160.00 | -2.98% | 405.42K | xx.xx | ||
153.00 | 153.40 | 151.20 | -0.13% | 395.38K | xx.xx | ||
148.40 | 149.40 | 146.00 | +1.09% | 342.37K | xx.xx | ||
246.60 | 253.40 | 245.60 | -3.52% | 322.43K | xx.xx | ||
276.20 | 282.20 | 270.00 | +0.44% | 255.06K | xx.xx | ||
152.40 | 153.00 | 148.00 | +1.74% | 252.59K | xx.xx | ||
136.00 | 137.20 | 134.60 | +1.04% | 237.3K | xx.xx | ||
153.80 | 156.80 | 147.00 | +3.36% | 232.43K | xx.xx | ||
399.60 | 401.20 | 397.20 | -0.10% | 136.31K | xx.xx | ||
327.00 | 338.60 | 326.20 | -2.21% | 130.28K | xx.xx | ||
905.60 | 911.00 | 897.00 | +0.51% | 36.09K | xx.xx |