الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
57.100 | 57.700 | 53.200 | +7.33% | 8.92M | xx.xx | ||
329.00 | 347.50 | 318.00 | -1.50% | 2.01M | xx.xx | ||
133.800 | 135.900 | 132.100 | -0.93% | 1.91M | xx.xx | ||
2,122.000 | 2,165.250 | 2,111.500 | -0.65% | 1.67M | xx.xx | ||
3,890.000 | 3,998.000 | 3,885.050 | -0.32% | 1.67M | xx.xx | ||
1,645.000 | 1,727.850 | 1,640.000 | -2.59% | 1.25M | xx.xx | ||
1,157.00 | 1,206.00 | 1,149.00 | -3.76% | 1.23M | xx.xx | ||
938.000 | 949.500 | 914.500 | +1.85% | 1.2M | xx.xx | ||
842.00 | 949.50 | 828.50 | +2.43% | 987.22K | xx.xx | ||
934.000 | 950.000 | 910.000 | +0.48% | 980.07K | xx.xx | ||
316.000 | 318.500 | 313.000 | +1.45% | 876.06K | xx.xx | ||
1,529.000 | 1,565.000 | 1,484.000 | +0.16% | 865.2K | xx.xx | ||
398.000 | 420.000 | 391.000 | -2.21% | 837.37K | xx.xx | ||
1,050.000 | 1,086.600 | 1,040.000 | -2.13% | 623.29K | xx.xx | ||
1,657.000 | 1,735.500 | 1,649.000 | -1.38% | 582.12K | xx.xx | ||
2,735.000 | 2,849.000 | 2,680.000 | -1.99% | 504.5K | xx.xx | ||
1,049.90 | 1,100.00 | 1,020.00 | -3.20% | 503.35K | xx.xx | ||
7,420.00 | 7,500.00 | 7,081.40 | +3.36% | 479.74K | xx.xx | ||
4,130.60 | 4,310.00 | 4,100.00 | -2.49% | 454.23K | xx.xx | ||
1,143.000 | 1,200.000 | 1,131.000 | -4.59% | 389.41K | xx.xx | ||
25,940.00 | 26,269.95 | 25,810.25 | -0.62% | 242.75K | xx.xx | ||
10,280.00 | 10,855.00 | 10,090.00 | -5.84% | 211.99K | xx.xx | ||
3,350.00 | 3,354.00 | 3,293.00 | +1.55% | 184.15K | xx.xx | ||
10,880.000 | 11,131.000 | 10,671.000 | +2.76% | 184.1K | xx.xx | ||
4,185.500 | 4,296.500 | 4,159.300 | -2.28% | 163.96K | xx.xx | ||
2,150.000 | 2,154.500 | 2,001.500 | +7.80% | 137.51K | xx.xx | ||
29,249.00 | 29,324.00 | 28,980.50 | +0.60% | 104.48K | xx.xx | ||
13,905.00 | 14,008.00 | 13,843.00 | -0.12% | 87.41K | xx.xx | ||
8,506.50 | 8,580.00 | 8,158.00 | +4.59% | 80.83K | xx.xx | ||
17,543.00 | 17,640.00 | 17,380.00 | +0.84% | 78.19K | xx.xx | ||
10,484.00 | 10,581.50 | 10,386.00 | +0.50% | 71.8K | xx.xx | ||
16,045.00 | 16,100.00 | 15,809.00 | +0.83% | 68.17K | xx.xx | ||
16,600.00 | 16,800.00 | 16,481.50 | -0.97% | 55.34K | xx.xx | ||
9,863.00 | 9,863.00 | 9,680.00 | +2.42% | 50.5K | xx.xx | ||
7,180.000 | 7,197.500 | 7,029.500 | +3.06% | 44.42K | xx.xx | ||
7,532.00 | 8,197.50 | 7,400.00 | +2.36% | 43.76K | xx.xx | ||
7,044.00 | 7,119.00 | 6,970.50 | -0.07% | 41.58K | xx.xx | ||
24,977.00 | 25,100.00 | 24,774.50 | +0.54% | 29.14K | xx.xx | ||
20,961.00 | 20,961.50 | 20,690.50 | +1.40% | 28.48K | xx.xx | ||
13,063.00 | 13,155.00 | 12,700.50 | +1.90% | 28K | xx.xx | ||
9,514.00 | 9,591.00 | 9,426.00 | +0.26% | 26.81K | xx.xx | ||
16,430.50 | 17,088.00 | 15,634.50 | +19.22% | 25.86K | xx.xx | ||
18,173.500 | 18,500.000 | 17,900.000 | +1.53% | 25.41K | xx.xx | ||
15,410.50 | 15,526.00 | 15,323.50 | +0.03% | 22.88K | xx.xx | ||
21,715.00 | 21,779.00 | 21,500.00 | +0.02% | 22K | xx.xx | ||
11,394.50 | 11,538.00 | 11,050.50 | -4.44% | 21.53K | xx.xx | ||
13,234.00 | 13,251.00 | 13,023.00 | +2.10% | 20.92K | xx.xx | ||
42,550.50 | 43,457.00 | 42,183.50 | -1.66% | 16.95K | xx.xx | ||
87,109.00 | 87,500.00 | 81,683.50 | +9.91% | 8.62K | xx.xx | ||
52,496.50 | 52,526.50 | 51,676.00 | +1.89% | 5.53K | xx.xx |