الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 165.00 | 168.80 | 160.00 | -2.80 | -1.67% | 457.52K | ||
| 20.38 | 20.90 | 20.34 | -0.42 | -2.02% | 819.48K | ||
| 32.15 | 34.05 | 31.30 | -0.95 | -2.87% | 4.8M | ||
| 21.58 | 22.44 | 21.40 | -0.42 | -1.91% | 573.24K | ||
| 35.60 | 36.70 | 33.75 | +1.40 | +4.09% | 1.54M | ||
| 34.10 | 34.35 | 33.00 | +0.65 | +1.94% | 887.6K | ||
| 23.80 | 24.42 | 23.66 | +0.06 | +0.25% | 1.82M | ||
| 21.28 | 21.64 | 21.02 | -0.12 | -0.56% | 257K | ||
| 23.84 | 24.48 | 23.74 | -0.32 | -1.32% | 852.07K | ||
| 19.78 | 20.40 | 19.52 | -0.28 | -1.40% | 823.1K | ||
| 16.72 | 17.20 | 16.66 | -0.40 | -2.34% | 950.04K | ||
| 27.90 | 28.95 | 26.85 | +0.90 | +3.33% | 1.35M | ||
| 33.25 | 34.15 | 33.00 | -0.30 | -0.89% | 531.03K | ||
| 12.78 | 13.34 | 12.72 | -0.56 | -4.20% | 1.73M | ||
| 27.40 | 27.95 | 27.00 | -0.35 | -1.26% | 393.04K | ||
| 279.00 | 282.20 | 270.00 | +4.00 | +1.45% | 314.16K | ||
| 149.60 | 149.80 | 142.20 | +1.20 | +0.81% | 1.09M | ||
| 36.05 | 37.70 | 35.40 | +0.75 | +2.12% | 1.76M | ||
| 34.00 | 35.10 | 34.00 | +0.15 | +0.44% | 764.29K | ||
| 16.40 | 16.76 | 16.14 | -0.20 | -1.20% | 781.31K | ||
| 23.00 | 23.50 | 22.86 | -0.24 | -1.03% | 195.17K | ||
| 21.40 | 22.10 | 21.26 | -0.52 | -2.37% | 355.65K | ||
| 50.20 | 50.60 | 49.65 | -0.40 | -0.79% | 263.73K | ||
| 48.30 | 49.60 | 48.00 | +0.05 | +0.10% | 588.66K | ||
| 353.00 | 353.80 | 348.80 | -0.60 | -0.17% | 11.86K | ||
| 56.40 | 56.40 | 55.80 | +0.10 | +0.18% | 702.57K | ||
| 1.06 | 1.07 | 1.05 | -0.01 | -0.93% | 6.63M | ||
| 49.70 | 50.10 | 49.60 | -0.40 | -0.80% | 28.37K | ||
| 31.75 | 32.25 | 31.55 | -0.35 | -1.09% | 104.93K | ||
| 32.90 | 33.60 | 32.55 | -0.35 | -1.05% | 1.97M | ||
| 17.78 | 17.94 | 17.74 | -0.06 | -0.34% | 188.82K | ||
| 19.30 | 19.80 | 19.28 | -0.40 | -2.03% | 286.19K | ||
| 24.44 | 25.50 | 24.44 | 0.00 | 0.00% | 901.65K | ||
| 22.94 | 23.60 | 22.92 | -0.50 | -2.13% | 487.08K | ||
| 51.20 | 51.90 | 51.00 | -0.30 | -0.58% | 176.7K | ||
| 16.78 | 16.82 | 16.56 | -0.08 | -0.47% | 156.82K | ||
| 27.00 | 27.20 | 26.80 | -0.20 | -0.74% | 1.34M | ||
| 16.26 | 16.32 | 16.18 | -0.06 | -0.37% | 1.56M | ||
| 13.26 | 13.34 | 13.16 | -0.06 | -0.45% | 544.81K | ||
| 36.40 | 36.60 | 36.25 | -0.25 | -0.68% | 446.25K | ||
| 40.90 | 41.00 | 39.75 | +0.45 | +1.11% | 1.25M | ||
| 29.85 | 30.20 | 29.40 | -0.15 | -0.50% | 674.45K | ||
| 80.80 | 80.80 | 79.90 | +0.50 | +0.62% | 3.02M | ||
| 36.25 | 37.00 | 35.85 | -0.35 | -0.96% | 1.3M | ||
| 32.65 | 32.75 | 32.35 | +0.05 | +0.15% | 2.77M | ||
| 34.10 | 34.40 | 34.00 | -0.30 | -0.87% | 26.65K | ||
| 49.60 | 49.85 | 49.35 | -0.20 | -0.40% | 1.18M | ||
| 168.40 | 175.80 | 168.00 | -4.60 | -2.66% | 69.23K | ||
| 77.10 | 78.00 | 75.70 | -1.00 | -1.28% | 230.81K | ||
| 34.15 | 34.90 | 33.95 | -0.50 | -1.44% | 225.34K | ||
| 78.60 | 80.50 | 78.40 | -1.50 | -1.87% | 839.94K | ||
| 16.28 | 16.42 | 16.24 | -0.10 | -0.61% | 241.1K | ||
| 80.70 | 81.60 | 80.20 | -0.90 | -1.10% | 768.19K | ||
| 113.00 | 113.20 | 112.20 | +0.40 | +0.36% | 219.17K | ||
| 84.10 | 85.20 | 84.10 | -0.50 | -0.59% | 66.14K | ||
| 35.40 | 35.65 | 34.85 | +0.20 | +0.57% | 495.66K | ||
| 13.50 | 13.64 | 13.42 | -0.16 | -1.17% | 573.23K | ||
| 38.50 | 38.60 | 37.65 | -0.10 | -0.26% | 813.1K | ||
| 87.40 | 87.50 | 85.30 | +1.10 | +1.27% | 63.97K | ||
| 27.75 | 28.45 | 27.75 | -0.45 | -1.60% | 301.42K | ||
| 76.50 | 77.60 | 75.00 | +0.50 | +0.66% | 385.59K | ||
| 43.20 | 44.55 | 43.10 | -0.75 | -1.71% | 1.66M | ||
| 10.10 | 10.18 | 10.06 | -0.06 | -0.59% | 175.61K | ||
| 21.70 | 22.22 | 21.70 | -0.28 | -1.27% | 652.87K | ||
| 43.65 | 43.95 | 43.30 | 0.00 | 0.00% | 604.17K | ||
| 28.00 | 28.90 | 28.00 | -0.45 | -1.58% | 1.57M | ||
| 41.60 | 42.40 | 41.55 | -0.85 | -2.00% | 403.19K | ||
| 53.10 | 53.90 | 52.80 | -0.40 | -0.75% | 120.14K | ||
| 38.40 | 39.60 | 38.30 | -0.70 | -1.79% | 802.21K | ||
| 186.20 | 189.00 | 184.00 | -0.80 | -0.43% | 113.14K | ||
| 30.50 | 30.90 | 30.30 | -0.25 | -0.81% | 103.83K | ||
| 19.40 | 19.60 | 19.14 | -0.08 | -0.41% | 267.99K | ||
| 8.46 | 8.57 | 8.05 | +0.36 | +4.44% | 12.19M | ||
| 20.50 | 21.10 | 20.36 | -0.26 | -1.25% | 1.15M | ||
| 22.68 | 23.20 | 22.32 | -0.24 | -1.05% | 376.29K | ||
| 37.90 | 38.20 | 37.60 | -0.25 | -0.66% | 831.72K | ||
| 81.40 | 83.00 | 81.40 | -0.60 | -0.73% | 162.66K | ||
| 33.75 | 34.05 | 33.40 | -0.10 | -0.30% | 724.3K | ||
| 42.00 | 42.50 | 41.35 | +0.50 | +1.20% | 281.15K | ||
| 41.30 | 42.10 | 41.00 | -0.75 | -1.78% | 384.82K | ||
| 17.04 | 17.20 | 16.98 | +0.02 | +0.12% | 153.57K | ||
| 9.22 | 9.25 | 9.16 | -0.01 | -0.11% | 864.11K | ||
| 44.70 | 44.95 | 44.10 | +0.40 | +0.90% | 138.02K | ||
| 34.00 | 35.25 | 33.85 | -1.00 | -2.86% | 740.75K | ||
| 7.40 | 7.50 | 7.37 | -0.08 | -1.07% | 1.65M | ||
| 30.45 | 30.75 | 30.25 | -0.20 | -0.65% | 101.8K | ||
| 34.45 | 34.95 | 34.40 | -0.35 | -1.01% | 288.14K | ||
| 45.25 | 45.55 | 45.10 | -0.30 | -0.66% | 165.09K | ||
| 58.70 | 58.70 | 57.60 | +1.00 | +1.73% | 19.07K | ||
| 39.30 | 39.60 | 39.15 | -0.45 | -1.13% | 57.48K | ||
| 29.00 | 29.10 | 28.70 | 0.00 | 0.00% | 283.19K | ||
| 34.45 | 34.50 | 34.15 | +0.25 | +0.73% | 80.15K | ||
| 12.90 | 13.10 | 12.88 | -0.18 | -1.38% | 102.59K | ||
| 12.64 | 12.84 | 12.50 | -0.18 | -1.40% | 3.09M | ||
| 136.00 | 137.20 | 134.60 | +1.40 | +1.04% | 299.26K | ||
| 22.34 | 22.70 | 21.90 | -1.84 | -7.61% | 4.92M | ||
| 27.75 | 28.25 | 27.65 | -0.25 | -0.89% | 759.93K | ||
| 20.16 | 20.40 | 20.10 | -0.24 | -1.18% | 603.72K | ||
| 79.40 | 79.70 | 77.90 | +0.20 | +0.25% | 172.16K | ||
| 16.64 | 17.10 | 16.50 | +0.10 | +0.60% | 2.21M | ||
| 12.56 | 12.80 | 12.48 | -0.24 | -1.88% | 331.16K | ||
| 45.20 | 45.30 | 44.95 | 0.00 | 0.00% | 252.37K | ||
| 114.40 | 115.60 | 110.60 | +2.40 | +2.14% | 200.13K | ||
| 3.51 | 3.57 | 3.25 | +0.21 | +6.36% | 22.67M | ||
| 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 6.72M | ||
| 27.15 | 27.55 | 27.10 | -0.30 | -1.09% | 117.17K | ||
| 23.58 | 23.66 | 23.44 | -0.20 | -0.84% | 167.25K | ||
| 15.80 | 16.10 | 15.50 | +0.08 | +0.51% | 1.55M | ||
| 0.91 | 0.92 | 0.90 | -0.01 | -1.09% | 14.98M | ||
| 4.19 | 4.25 | 4.11 | +0.04 | +0.96% | 5.57M | ||
| 13.58 | 13.74 | 13.48 | -0.16 | -1.16% | 3.15M | ||
| 122.60 | 125.20 | 121.80 | -2.40 | -1.92% | 165.44K | ||
| 239.00 | 242.80 | 236.40 | -3.40 | -1.40% | 30.78K | ||
| 7.60 | 7.68 | 7.57 | -0.08 | -1.04% | 835.79K | ||
| 32.15 | 32.80 | 31.80 | -0.15 | -0.46% | 156.03K | ||
| 11.14 | 11.38 | 11.10 | -0.16 | -1.42% | 302.89K | ||
| 28.05 | 28.45 | 27.90 | -0.30 | -1.06% | 1.66M | ||
| 86.80 | 88.00 | 85.20 | +0.60 | +0.70% | 123.52K | ||
| 14.98 | 15.12 | 14.94 | -0.12 | -0.79% | 109.69K | ||
| 7.15 | 7.19 | 7.13 | -0.01 | -0.14% | 172.4K | ||
| 34.20 | 34.35 | 33.10 | +0.75 | +2.24% | 534.49K | ||
| 12.94 | 13.18 | 12.92 | -0.24 | -1.82% | 4.73M | ||
| 18.60 | 18.60 | 18.52 | 0.00 | 0.00% | 1.13M | ||
| 37.50 | 37.85 | 37.40 | -0.30 | -0.79% | 2.36M | ||
| 51.40 | 52.00 | 50.60 | -0.60 | -1.15% | 624.79K | ||
| 12.14 | 12.20 | 12.12 | 0.00 | 0.00% | 1.21M | ||
| 123.000 | 125.000 | 117.800 | +4.400 | +3.71% | 2.86M | ||
| 11.36 | 11.42 | 11.34 | -0.08 | -0.70% | 53.73K | ||
| 31.05 | 32.25 | 30.90 | -0.45 | -1.43% | 568.09K | ||
| 14.40 | 14.64 | 14.20 | -0.18 | -1.23% | 972.44K | ||
| 34.60 | 34.95 | 34.50 | -0.05 | -0.14% | 287.93K | ||
| 16.30 | 16.64 | 16.24 | -0.36 | -2.16% | 197.13K | ||
| 101.00 | 102.20 | 99.50 | +1.00 | +1.00% | 341.47K | ||
| 11.32 | 11.42 | 11.32 | -0.06 | -0.53% | 99.52K | ||
| 13.92 | 14.20 | 13.88 | -0.18 | -1.28% | 736.46K | ||
| 28.00 | 29.10 | 28.00 | -0.15 | -0.53% | 2.98M | ||
| 9.99 | 10.04 | 9.98 | -0.03 | -0.30% | 142.75K | ||
| 19.70 | 19.96 | 19.64 | -0.20 | -1.01% | 153.77K | ||
| 130.00 | 131.00 | 129.00 | 0.00 | 0.00% | 120.97K | ||
| 18.10 | 18.58 | 18.02 | -0.38 | -2.06% | 663.96K | ||
| 161.00 | 161.80 | 158.80 | +0.20 | +0.12% | 49.75K | ||
| 192.60 | 193.20 | 188.40 | +0.60 | +0.31% | 37.31K | ||
| 9.80 | 9.87 | 9.80 | -0.07 | -0.71% | 134.79K | ||
| 19.44 | 19.92 | 19.40 | -0.18 | -0.92% | 595.45K | ||
| 47.35 | 48.55 | 47.20 | -1.25 | -2.57% | 175.58K | ||
| 2.64 | 2.69 | 2.58 | +0.06 | +2.33% | 4.55M | ||
| 16.48 | 16.48 | 16.30 | +0.04 | +0.24% | 56.24K | ||
| 26.05 | 26.60 | 26.05 | -0.50 | -1.88% | 59.63K | ||
| 54.20 | 55.20 | 53.90 | -0.50 | -0.91% | 561.02K | ||
| 36.15 | 36.25 | 35.60 | +0.30 | +0.84% | 4.09M | ||
| 5.70 | 5.70 | 5.36 | +0.27 | +4.97% | 13.63M | ||
| 41.20 | 42.50 | 41.10 | -1.30 | -3.06% | 289.05K | ||
| 40.15 | 40.40 | 38.65 | +1.90 | +4.97% | 1.51M | ||
| 54.90 | 56.60 | 54.40 | -1.50 | -2.66% | 1.61M | ||
| 27.60 | 27.90 | 27.35 | +0.20 | +0.73% | 41.95K | ||
| 88.70 | 90.00 | 87.70 | -1.20 | -1.33% | 370.31K | ||
| 40.50 | 41.40 | 40.40 | -0.90 | -2.17% | 279.89K | ||
| 15.26 | 15.56 | 15.26 | -0.28 | -1.80% | 199.07K | ||
| 7.66 | 7.77 | 7.65 | -0.11 | -1.42% | 232.07K | ||
| 17.62 | 17.80 | 17.54 | -0.20 | -1.12% | 94.82K | ||
| 31.35 | 32.05 | 31.15 | -0.55 | -1.72% | 226.62K | ||
| 128.40 | 133.60 | 125.20 | +6.60 | +5.42% | 529.26K | ||
| 38.90 | 39.70 | 38.90 | -0.80 | -2.02% | 85.96K | ||
| 71.20 | 71.60 | 70.00 | +0.90 | +1.28% | 176.33K | ||
| 3.90 | 4.03 | 3.90 | -0.12 | -2.99% | 2.73M | ||
| 7.71 | 7.90 | 7.71 | -0.19 | -2.41% | 1.14M | ||
| 32.50 | 33.50 | 32.50 | -0.55 | -1.66% | 289.98K | ||
| 6.70 | 6.85 | 6.67 | -0.06 | -0.89% | 49.38K | ||
| 11.02 | 11.08 | 11.00 | 0.00 | 0.00% | 56.51K | ||
| 5.16 | 5.25 | 5.15 | -0.04 | -0.77% | 2.05M | ||
| 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.92M | ||
| 49.05 | 49.95 | 44.30 | +2.30 | +4.92% | 3.61M | ||
| 8.85 | 8.90 | 8.84 | -0.03 | -0.34% | 106.71K | ||
| 5.90 | 5.94 | 5.89 | -0.03 | -0.51% | 261.9K | ||
| 5.10 | 5.16 | 5.08 | -0.03 | -0.58% | 113.68K | ||
| 8.09 | 8.14 | 8.08 | +0.01 | +0.12% | 34.58K | ||
| 4.54 | 4.56 | 4.51 | 0.00 | 0.00% | 88.97K | ||
| 6.80 | 6.88 | 6.78 | -0.08 | -1.16% | 108.69K | ||
| 8.64 | 8.65 | 8.60 | +0.01 | +0.12% | 148.85K | ||
| 8.50 | 8.61 | 8.48 | -0.12 | -1.39% | 192.94K | ||
| 209.60 | 212.00 | 208.00 | -2.40 | -1.13% | 120.51K | ||
| 166.20 | 174.20 | 165.20 | +0.20 | +0.12% | 113.38K | ||
| 11.68 | 11.86 | 11.58 | +0.02 | +0.17% | 158.33K | ||
| 165.00 | 166.80 | 161.80 | +1.40 | +0.86% | 106.92K | ||
| 25.40 | 25.75 | 25.20 | -0.10 | -0.39% | 1.13M | ||
| 9.71 | 9.81 | 9.68 | -0.02 | -0.21% | 65.22K | ||
| 6.26 | 6.30 | 6.23 | -0.04 | -0.63% | 194.73K | ||
| 4.78 | 4.79 | 4.75 | +0.02 | +0.42% | 104.8K | ||
| 5.13 | 5.14 | 5.11 | +0.01 | +0.20% | 115.17K | ||
| 73.40 | 75.00 | 73.00 | +0.30 | +0.41% | 133.13K | ||
| 6.39 | 6.55 | 6.35 | -0.15 | -2.29% | 2.91M | ||
| 29.95 | 30.25 | 29.85 | 0.00 | 0.00% | 22.16M | ||
| 315.20 | 317.40 | 313.00 | -2.20 | -0.69% | 82.73K | ||
| 60.70 | 62.20 | 60.00 | +0.40 | +0.66% | 247.01K | ||
| 14.64 | 14.98 | 14.48 | -0.04 | -0.27% | 183.39K | ||
| 9.31 | 9.36 | 9.25 | +0.07 | +0.76% | 807.93K | ||
| 27.45 | 27.65 | 27.35 | 0.00 | 0.00% | 48.31K | ||
| 243.40 | 243.40 | 229.40 | +11.40 | +4.91% | 99.02K | ||
| 66.80 | 68.30 | 66.00 | -1.30 | -1.91% | 54.82K | ||
| 135.20 | 139.00 | 135.00 | -0.40 | -0.29% | 62.57K | ||
| 326.00 | 338.60 | 326.00 | -8.40 | -2.51% | 159.01K | ||
| 400.00 | 401.20 | 397.20 | 0.00 | 0.00% | 168.01K | ||
| 219.00 | 222.80 | 218.00 | 0.00 | 0.00% | 67.89K | ||
| 14.08 | 14.20 | 14.06 | -0.02 | -0.14% | 99.42K | ||
| 247.60 | 253.40 | 245.60 | -8.00 | -3.13% | 383.73K | ||
| 120.80 | 124.80 | 118.40 | +0.60 | +0.50% | 571.27K | ||
| 908.00 | 911.00 | 897.00 | +7.00 | +0.78% | 44.59K | ||
| 155.00 | 156.80 | 147.00 | +6.20 | +4.17% | 248.95K | ||
| 51.90 | 52.80 | 51.90 | -0.80 | -1.52% | 139.36K | ||
| 93.90 | 95.00 | 93.00 | -1.10 | -1.16% | 266.85K | ||
| 137.00 | 137.00 | 136.00 | +0.60 | +0.44% | 94.64K | ||
| 58.70 | 59.00 | 58.00 | -0.10 | -0.17% | 244.43K | ||
| 16.34 | 16.88 | 16.00 | +0.14 | +0.86% | 219.41K | ||
| 8.91 | 8.98 | 8.87 | -0.04 | -0.45% | 286.55K | ||
| 90.10 | 91.70 | 90.10 | -0.90 | -0.99% | 147.3K | ||
| 70.60 | 71.20 | 70.00 | -0.20 | -0.28% | 60.85K | ||
| 153.00 | 153.40 | 151.20 | -0.20 | -0.13% | 437.07K | ||
| 32.25 | 32.80 | 32.00 | -0.60 | -1.83% | 396.33K | ||
| 63.90 | 63.90 | 62.50 | +0.60 | +0.95% | 365.7K | ||
| 3.18 | 3.25 | 3.16 | -0.17 | -5.07% | 50.6M | ||
| 97.60 | 99.00 | 96.10 | -1.00 | -1.01% | 117.84K | ||
| 11.50 | 11.96 | 11.50 | -0.42 | -3.52% | 2.15M | ||
| 149.00 | 149.40 | 146.00 | +2.20 | +1.50% | 369.11K | ||
| 8.15 | 8.18 | 8.15 | -0.02 | -0.24% | 141.99K | ||
| 138.00 | 138.60 | 134.20 | +5.00 | +3.76% | 697.93K | ||
| 120.60 | 122.80 | 120.60 | -0.80 | -0.66% | 90.95K | ||
| 83.90 | 84.70 | 82.20 | +1.20 | +1.45% | 350.29K | ||
| 11.10 | 11.18 | 11.06 | 0.00 | 0.00% | 90.1K | ||
| 89.80 | 91.30 | 88.90 | +0.90 | +1.01% | 136.25K | ||
| 19.28 | 19.58 | 19.16 | -0.30 | -1.53% | 4.34M | ||
| 278.00 | 279.80 | 273.80 | +1.80 | +0.65% | 580.85K | ||
| 55.00 | 55.20 | 53.80 | +0.80 | +1.48% | 555.64K | ||
| 155.00 | 155.00 | 148.00 | +5.20 | +3.47% | 326.53K | ||
| 55.00 | 55.50 | 54.70 | -0.20 | -0.36% | 290.99K |
| الثلاثاء، ٧ مايو ٢٠٢٤ | ||||||
البنك التجاري الدولي (مصر)(COMI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.03 | -- / 19.97B | ||
أبو قير للأسمدة(ABUK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 4,518M | ||
إيديتا للصناعات الغذائية(EFID) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 1,434M | ||
العربية للطيران(AIRA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.06 | -- / 1.42B | ||
أوراسكوم للتنمية(ORHD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
مصرف عجمان(AJBNK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ديار(DEYR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
البنك العربي(ARBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
المصرية الكويتية(EKHO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 195.00M | ||
الباطنة للطاقة(BATP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||