الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.46M | ||
| 31,096.65 | 31,389.00 | 30,200.05 | +783.80 | +2.59% | 2.1K | ||
| 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.4K | ||
| 3,802.80 | 3,811.00 | 3,784.50 | +10.15 | +0.27% | 1.58K | ||
| 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | ||
| 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | ||
| 5,974.30 | 6,013.50 | 5,960.20 | -33.20 | -0.55% | 3.19K | ||
| 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | ||
| 9,481.45 | 9,535.35 | 9,255.05 | +104.00 | +1.11% | 15.81K | ||
| 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | ||
| 1,374.10 | 1,378.20 | 1,351.50 | +21.05 | +1.56% | 147.93K | ||
| 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | ||
| 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | ||
| 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | ||
| 1,755.70 | 1,800.00 | 1,729.00 | +24.65 | +1.42% | 38.09K | ||
| 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | ||
| 1,255.00 | 1,268.00 | 1,241.55 | -5.20 | -0.41% | 23.08K | ||
| 4,435.90 | 4,464.00 | 4,316.05 | +69.40 | +1.59% | 9.8K | ||
| 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | ||
| 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | ||
| 516.65 | 523.40 | 515.00 | +0.25 | +0.05% | 20.76K | ||
| 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | ||
| 4,382.45 | 4,450.00 | 4,361.50 | +70.80 | +1.64% | 8.04K | ||
| 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | ||
| 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.1K | ||
| 2,359.55 | 2,401.35 | 2,342.00 | +72.55 | +3.17% | 126.1K | ||
| 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | ||
| 786.80 | 794.70 | 781.80 | -11.25 | -1.41% | 59.29K | ||
| 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | ||
| 3,240.00 | 3,260.00 | 3,225.05 | +0.75 | +0.02% | 3.36K | ||
| 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | ||
| 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | ||
| 619.70 | 619.70 | 596.00 | +29.50 | +5.00% | 1.09M | ||
| 53,560.50 | 53,900.00 | 53,200.00 | +648.50 | +1.23% | 871 | ||
| 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.06M | ||
| 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | ||
| 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | ||
| 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | ||
| 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | ||
| 1,305.00 | 1,334.70 | 1,299.55 | +3.30 | +0.25% | 31.32K | ||
| 704.15 | 713.00 | 700.30 | -2.95 | -0.42% | 69.44K | ||
| 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | ||
| 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | ||
| 1,273.15 | 1,285.00 | 1,260.55 | +1.00 | +0.08% | 22.32K | ||
| 277.50 | 280.00 | 277.00 | +0.70 | +0.25% | 36.78K | ||
| 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | ||
| 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | ||
| 264.80 | 266.90 | 263.50 | +1.00 | +0.38% | 103.92K | ||
| 781.15 | 785.35 | 771.05 | +4.05 | +0.52% | 29.88K | ||
| 1,024.95 | 1,030.00 | 1,001.05 | +4.80 | +0.47% | 32.16K | ||
| 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | ||
| 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 483 | ||
| 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.07M | ||
| 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | ||
| 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | ||
| 647.00 | 655.00 | 639.50 | +7.65 | +1.20% | 399.6K | ||
| 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | ||
| 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.6K | ||
| 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | ||
| 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | ||
| 3,125.60 | 3,192.25 | 3,115.05 | +85.35 | +2.81% | 98.71K | ||
| 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | ||
| 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | ||
| 15,740.00 | 15,780.00 | 15,650.20 | +86.80 | +0.55% | 211 | ||
| 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | ||
| 6,107.00 | 6,284.40 | 6,021.05 | +121.85 | +2.04% | 21.67K | ||
| 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | ||
| 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | ||
| 4,748.95 | 4,767.90 | 4,699.95 | -17.45 | -0.37% | 1.55K | ||
| 1,189.10 | 1,215.45 | 1,182.30 | -15.45 | -1.28% | 6.18K | ||
| 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | ||
| 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | ||
| 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | ||
| 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | ||
| 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | ||
| 4,983.55 | 5,025.05 | 4,942.05 | +42.30 | +0.86% | 5.2K | ||
| 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | ||
| 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | ||
| 1,924.00 | 1,944.90 | 1,912.00 | -4.05 | -0.21% | 14.28K | ||
| 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | ||
| 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.8K | ||
| 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | ||
| 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | ||
| 26,748.00 | 26,748.00 | 26,500.00 | +256.55 | +0.97% | 1.12K | ||
| 5,589.00 | 5,600.00 | 5,469.95 | +63.70 | +1.15% | 2.02K | ||
| 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.3K | ||
| 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | ||
| 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | ||
| 3,895.00 | 3,940.95 | 3,886.05 | -1.70 | -0.04% | 5.64K | ||
| 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | ||
| 466.200 | 468.900 | 462.950 | +2.700 | +0.58% | 128.9K | ||
| 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | ||
| 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | ||
| 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | ||
| 8,976.80 | 9,050.00 | 8,950.00 | -6.65 | -0.07% | 7.15K | ||
| 4,157.25 | 4,267.45 | 4,151.00 | -58.15 | -1.38% | 10.43K | ||
| 13,840.00 | 14,000.00 | 13,601.00 | +211.80 | +1.55% | 307 | ||
| 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | ||
| 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | ||
| 263.70 | 266.35 | 262.00 | -1.30 | -0.49% | 386.14K | ||
| 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | ||
| 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | ||
| 2,375.00 | 2,398.95 | 2,311.20 | -1.30 | -0.05% | 3.4K | ||
| 748.50 | 759.90 | 745.50 | -0.95 | -0.13% | 26.46K | ||
| 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | ||
| 4,227.40 | 4,260.00 | 4,170.00 | +58.60 | +1.41% | 14.6K | ||
| 2,394.95 | 2,409.90 | 2,381.00 | +13.90 | +0.58% | 8.38K | ||
| 1,814.00 | 1,823.20 | 1,808.05 | -0.50 | -0.03% | 20.5K | ||
| 832.40 | 844.00 | 826.95 | +0.45 | +0.05% | 13.37K | ||
| 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.6K | ||
| 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | ||
| 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | ||
| 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | ||
| 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | ||
| 2,187.50 | 2,198.00 | 2,170.10 | +19.30 | +0.89% | 14.13K | ||
| 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | ||
| 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.58K | ||
| 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | ||
| 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | ||
| 344.00 | 345.60 | 342.00 | +1.05 | +0.31% | 136.1K | ||
| 235.70 | 237.90 | 225.00 | +2.85 | +1.22% | 184.8K | ||
| 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.2K | ||
| 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | ||
| 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.8K | ||
| 730.90 | 732.50 | 727.80 | +2.05 | +0.28% | 23.74K | ||
| 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.1K | ||
| 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | ||
| 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.68K | ||
| 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | ||
| 405.75 | 412.75 | 404.00 | -3.80 | -0.93% | 41.38K | ||
| 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | ||
| 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | ||
| 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | ||
| 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | ||
| 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | ||
| 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | ||
| 152.55 | 153.40 | 151.75 | +0.35 | +0.23% | 311.8K | ||
| 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | ||
| 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | ||
| 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.5K | ||
| 555.20 | 559.00 | 543.95 | +0.80 | +0.14% | 23.5K | ||
| 1,132.00 | 1,152.00 | 1,128.00 | -15.15 | -1.32% | 6.89K | ||
| 337.60 | 338.50 | 335.00 | +1.15 | +0.34% | 209.23K | ||
| 1,026.75 | 1,057.95 | 1,003.10 | -17.25 | -1.65% | 15.07K | ||
| 69.20 | 69.95 | 69.00 | +0.55 | +0.80% | 911.41K | ||
| 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | ||
| 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | ||
| 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | ||
| 705.15 | 717.00 | 701.10 | -6.15 | -0.86% | 52.74K | ||
| 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M |
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية بشكل طفيف خلال هذه اللحظات من تعاملات، اليوم الجمعة، حيث يتم تداول مؤشر داو جونز الصناعي بالقرب من مستوى ثابت بعد أن تجاوز متوسط...
افتتحت المؤشرات الرئيسية في وول ستريت اليوم دون تغيير تقريبًا، بعد جلسة شهدت ارتفاعها إلى أعلى مستوياتها على الإطلاق. وتأتي هذه البداية المعتدلة بعد أن أشارت بيانات التضخم الأخيرة...
Investing.com - ارتفعت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث تجاوز مؤشر داو جونز الصناعي مستوى الـ 40 ألف نقطة للمرة الأولى. وارتفع مؤشر داو جونز...