35.31 35.60 34.24 +0.06 +0.17% 31.76M 17/05 2.40 2.40 2.35 +0.04 +1.70% 39.49M 17/05 267.15 268.25 261.67 +3.47 +1.32% 1.32M 17/05 21.29 21.89 20.31 +0.81 +3.96% 8.21M 17/05 24.29 24.32 23.35 +0.51 +2.15% 12.06M 17/05 13.45 13.47 13.17 +0.17 +1.28% 12.3M 17/05 15.55 15.92 15.40 -0.28 -1.77% 14.34M 17/05 20.66 20.77 20.05 +0.55 +2.73% 9.61M 17/05 24.22 24.26 23.65 +0.32 +1.34% 17.66M 17/05 13.38 13.59 11.86 +0.99 +7.99% 56.27M 17/05 25.86 26.06 25.35 +0.01 +0.04% 32.15M 17/05 8.08 8.10 7.98 +0.03 +0.37% 9.56M 17/05 27.80 27.83 27.21 +0.50 +1.83% 7.38M 17/05 4.82 4.82 4.73 +0.08 +1.69% 37.95M 17/05 36.03 36.30 34.99 +0.19 +0.53% 15.63M 17/05 17.85 18.00 16.44 +1.23 +7.40% 190.51M 17/05 291.00 292.44 288.19 -0.82 -0.28% 3.07M 17/05 6.95 7.01 6.74 +0.16 +2.36% 14.79M 17/05 3.23 3.23 3.16 +0.04 +1.25% 35.3M 17/05 10.24 10.24 9.99 +0.07 +0.69% 23.69M 17/05 8.64 8.64 8.48 +0.12 +1.41% 9.07M 17/05 4.41 4.41 4.28 +0.11 +2.56% 376.99M 17/05 219.59 220.33 217.66 +1.28 +0.59% 7.15M 17/05 8.67 8.71 8.51 +0.11 +1.29% 6.3M 17/05 115.32 115.40 113.70 +0.86 +0.75% 2.97M 17/05 5.59 5.63 5.49 +0.07 +1.27% 78.58M 17/05 7.39 7.45 7.27 -0.02 -0.27% 26.09M 17/05 17.71 17.85 17.30 +0.22 +1.26% 28.71M 17/05 37.12 37.35 36.12 +0.95 +2.63% 17.58M 17/05 9.40 9.43 9.15 +0.15 +1.62% 33.26M 17/05 9.40 9.42 9.27 +0.05 +0.54% 20.53M 17/05 28.50 28.53 28.01 +0.25 +0.89% 13.15M 17/05 38.98 40.47 38.56 -0.88 -2.21% 6.04M 17/05 61.80 64.40 61.31 -1.75 -2.75% 8.7M 17/05 9.16 9.19 9.03 +0.09 +0.99% 10.64M 17/05 9.00 9.00 8.00 +0.82 +10.02% 924.72M 17/05 45.87 45.92 44.19 +1.14 +2.55% 11.77M 17/05 7.16 7.17 6.92 +0.21 +3.02% 21.11M 17/05 14.25 14.31 14.08 +0.06 +0.42% 114.14M 17/05 16.48 16.89 16.16 -0.21 -1.26% 18.82M 17/05 4.41 4.42 4.33 +0.06 +1.38% 28.72M 17/05 6.48 6.49 6.39 +0.07 +1.09% 7.87M 17/05 5.85 5.86 5.72 +0.12 +2.09% 28.86M 17/05 6.96 6.98 6.88 +0.05 +0.72% 10.63M 17/05 23.29 23.30 22.70 +0.27 +1.17% 13.9M 17/05 15.70 15.92 15.37 -0.19 -1.20% 13.76M 17/05 5.23 5.24 5.12 +0.08 +1.55% 19.11M 17/05 12.85 13.03 12.58 +0.11 +0.86% 18.27M 17/05 13.84 13.85 13.44 +0.38 +2.82% 16.67M 17/05 19.79 19.88 19.35 +0.24 +1.23% 11.44M 17/05 3.58 3.58 3.51 +0.06 +1.71% 23.96M 17/05 25.77 25.80 25.00 +0.54 +2.14% 4.99M 17/05 8.78 8.88 8.69 -0.08 -0.90% 16.18M 17/05 3.42 3.42 3.11 +0.29 +9.27% 122.23M 17/05 16.14 16.15 15.85 +0.12 +0.75% 9.85M 17/05 16.58 16.66 16.33 +0.23 +1.41% 7.2M 17/05 13.23 13.24 13.01 +0.19 +1.46% 28.06M 17/05 13.84 13.97 13.38 +0.96 +7.45% 151.22M 17/05 16.89 17.16 16.76 -0.18 -1.05% 44.09M 17/05 42.25 42.45 41.52 -0.09 -0.21% 42.57M 17/05 5.35 5.42 5.27 -0.03 -0.56% 49.5M 17/05 5.63 5.65 5.53 +0.08 +1.44% 43.5M 17/05 12.44 12.45 12.14 +0.30 +2.47% 8.43M 17/05 52.38 53.00 51.65 -0.06 -0.11% 4.35M 17/05 22.88 23.12 22.50 +0.20 +0.88% 10.84M 17/05 10.70 10.78 10.47 -0.02 -0.19% 71.2M 17/05 6.05 6.15 5.73 +0.26 +4.49% 46.44M 17/05 4.35 4.35 4.27 +0.05 +1.16% 30.5M 17/05 17.19 17.29 16.85 -0.04 -0.23% 8.83M 17/05 14.64 14.85 14.44 +0.24 +1.67% 11.62M 17/05 10.81 10.84 10.40 +0.17 +1.60% 40.35M 17/05 5.80 5.80 5.65 +0.12 +2.11% 19.14M 17/05 10.74 10.84 10.43 +0.30 +2.87% 47.3M 17/05 20.94 20.94 20.43 +0.15 +0.72% 26.76M 17/05 8.57 8.64 8.45 +0.05 +0.59% 5.19M 17/05 44.38 44.50 43.23 +1.14 +2.64% 5.29M 17/05 5.00 5.07 4.92 +0.06 +1.21% 35.95M 17/05 6.81 6.81 6.70 +0.09 +1.34% 28.61M 17/05 10.28 10.34 10.12 +0.06 +0.59% 6.59M 17/05 6.51 6.56 6.43 +0.06 +0.93% 10.54M 17/05 10.05 10.05 9.43 +0.91 +9.96% 251.62M 17/05 26.26 27.08 25.91 -0.67 -2.49% 15.12M 17/05 26.57 26.65 25.85 +0.45 +1.72% 6.53M 17/05 33.69 33.69 33.00 +0.60 +1.81% 21.46M 17/05 26.76 26.82 25.51 +0.53 +2.02% 25.48M 17/05 21.10 21.10 20.42 +0.68 +3.33% 27.34M 17/05 15.56 15.66 15.24 -0.07 -0.45% 12.57M 17/05 2.230 2.230 2.180 +0.030 +1.36% 67.77M 17/05 6.80 6.90 6.75 +0.05 +0.74% 110.93M 17/05 17.80 17.95 17.61 +0.01 +0.06% 5.24M 17/05 21.89 21.91 21.20 +0.28 +1.30% 23.24M 17/05 22.52 22.71 21.74 +0.58 +2.64% 23.49M 17/05 25.68 25.69 25.41 +0.23 +0.90% 10.15M 17/05 13.82 13.84 13.58 +0.06 +0.44% 12.82M 17/05 7.60 7.62 7.46 +0.13 +1.74% 11.85M 17/05 40.94 41.96 39.95 -0.87 -2.08% 13.75M 17/05 33.25 33.49 32.78 -0.05 -0.15% 8.4M 17/05 31.89 31.95 31.07 +0.30 +0.95% 26.39M 17/05 19.65 19.72 19.43 +0.05 +0.26% 7.16M 17/05 13.00 13.08 12.59 +0.33 +2.60% 24.67M 17/05 13.100 13.380 11.960 +0.890 +7.29% 91.48M 17/05 1.020 1.060 0.960 +0.050 +5.16% 118.13M 17/05 13.43 13.43 13.15 +0.21 +1.59% 19.34M 17/05 5.28 5.29 5.10 +0.15 +2.92% 143.91M 17/05 21.41 21.41 20.93 +0.21 +0.99% 14.39M 17/05 43.19 43.20 42.40 +0.35 +0.82% 20.76M 17/05 7.730 7.740 7.460 +0.260 +3.48% 47.94M 17/05 8.35 8.35 8.07 +0.21 +2.58% 21.96M 17/05 20.42 20.42 18.53 +1.86 +10.02% 53.51M 17/05 7.62 7.63 7.50 +0.05 +0.66% 10.34M 17/05 23.69 24.01 23.45 +0.01 +0.04% 5.55M 17/05 6.54 6.54 6.30 +0.19 +2.99% 9.24M 17/05 9.79 9.79 9.60 +0.13 +1.35% 11.21M 17/05 97.70 97.70 95.77 +1.70 +1.77% 9.36M 17/05 59.46 59.49 57.92 +0.58 +0.99% 4.55M 17/05 39.16 39.72 38.68 -0.14 -0.36% 7.87M 17/05 35.16 35.16 33.90 +0.61 +1.77% 16.16M 17/05 9.92 9.95 9.66 +0.14 +1.43% 33.6M 17/05 13.37 13.42 13.11 -0.01 -0.08% 3.22M 17/05 15.00 15.00 14.74 +0.17 +1.15% 10.43M 17/05 5.11 5.15 5.05 +0.03 +0.59% 37.89M 17/05 6.06 6.09 6.00 -0.11 -1.78% 122.94M 17/05 28.36 28.65 27.95 -0.17 -0.60% 8.48M 17/05 58.07 58.08 56.15 +0.67 +1.17% 10.05M 17/05 8.00 8.01 7.91 +0.04 +0.50% 21.71M 17/05 12.65 12.77 12.38 -0.10 -0.78% 13.09M 17/05 4.87 4.88 4.76 +0.05 +1.04% 59.86M 17/05 17.46 17.67 17.27 0.00 0.00% 3.48M 17/05 1.92 1.92 1.89 +0.01 +0.52% 78.63M 17/05 39.28 39.99 38.81 -0.42 -1.06% 5.39M 17/05 12.42 12.43 12.15 +0.30 +2.48% 27.8M 17/05 35.65 35.66 34.48 +0.78 +2.24% 5M 17/05 31.64 31.95 31.40 -0.12 -0.38% 52.59M 17/05 189.85 190.12 184.38 +4.47 +2.41% 8.13M 17/05 37.96 38.00 36.38 +1.58 +4.34% 35.57M 17/05 68.03 69.50 66.52 -1.31 -1.89% 41.85M 17/05 47.69 47.74 46.76 +0.86 +1.84% 26.81M 17/05 20.82 20.94 20.25 +0.06 +0.29% 85.56M 17/05 15.64 15.72 15.35 -0.08 -0.51% 7.55M 17/05 7.06 7.06 6.85 +0.22 +3.22% 41.69M 17/05 9.93 9.96 9.60 +0.32 +3.33% 44.05M 17/05 14.57 14.59 14.20 +0.28 +1.96% 5.31M 17/05 9.24 9.24 8.44 +0.84 +10.00% 114.83M 17/05 6.84 6.85 6.72 +0.11 +1.63% 14.42M 17/05 4.68 4.70 4.63 0.00 0.00% 13.97M 17/05 9.29 9.31 8.97 +0.28 +3.11% 7.78M 17/05 3.090 3.100 3.030 +0.040 +1.31% 69.37M 17/05 11.41 11.42 11.13 +0.24 +2.15% 279M 17/05 35.22 35.65 34.81 -0.09 -0.26% 5.45M 17/05 3.83 3.84 3.79 +0.03 +0.79% 12.07M 17/05 18.00 18.05 17.59 +0.32 +1.81% 31.51M 17/05 14.15 14.18 13.76 +0.04 +0.28% 47.92M 17/05 10.99 11.00 10.82 +0.14 +1.29% 26.98M 17/05 8.09 8.23 8.03 -0.04 -0.49% 15M 17/05 12.99 13.03 12.71 +0.24 +1.88% 4.13M 17/05 3.66 3.66 3.55 +0.09 +2.52% 22.77M 17/05 3.30 3.32 3.24 +0.05 +1.54% 70.59M 17/05 3.13 3.14 3.07 +0.02 +0.64% 59.12M 17/05 70.15 70.88 69.38 -0.20 -0.28% 4.2M 17/05 15.60 15.66 15.31 +0.07 +0.45% 16.78M 17/05 9.99 10.03 9.87 +0.09 +0.91% 5.98M 17/05 40.31 40.41 39.60 +0.26 +0.65% 2.26M 17/05 12.96 12.97 12.57 +0.20 +1.57% 12.77M 17/05 22.53 22.54 21.15 +1.29 +6.07% 20.1M 17/05 2.86 2.86 2.81 +0.03 +1.06% 61.22M 17/05 7.91 7.95 7.71 +0.08 +1.02% 26.45M 17/05 7.38 7.39 7.31 +0.06 +0.82% 29.1M 17/05 5.94 5.95 5.84 +0.08 +1.37% 22.79M 17/05 5.29 5.30 5.20 +0.07 +1.34% 18.8M 17/05 3.91 3.91 3.81 +0.08 +2.09% 36.46M 17/05 10.86 10.89 10.61 +0.11 +1.02% 23.04M 17/05 7.14 7.14 7.01 +0.11 +1.57% 15.9M 17/05 19.23 19.29 19.00 +0.09 +0.47% 3.28M 17/05 7.41 7.48 7.34 +0.02 +0.27% 19.48M 17/05 11.58 11.65 11.29 +0.13 +1.14% 25.88M 17/05 6.83 6.83 6.67 +0.12 +1.79% 77.47M 17/05 11.82 11.83 11.49 +0.30 +2.60% 15.04M 17/05 10.38 10.38 9.74 +0.94 +9.96% 18.27M 17/05 13.35 13.37 13.06 +0.12 +0.91% 19.35M 17/05 21.02 21.07 20.66 +0.06 +0.29% 4.98M 17/05 5.26 5.26 5.16 +0.04 +0.77% 26.21M 17/05 8.26 8.26 8.08 +0.08 +0.98% 81.09M 17/05 3.09 3.10 2.81 +0.27 +9.57% 205.13M 17/05 29.57 29.77 29.18 +0.01 +0.03% 3.37M 17/05 16.63 16.84 15.95 +0.51 +3.16% 20.71M 17/05 30.38 30.56 29.18 +1.38 +4.76% 42.15M 17/05 26.12 26.15 25.60 +0.42 +1.63% 6.17M 17/05 4.81 4.81 4.67 +0.10 +2.12% 59.34M 17/05 4.23 4.24 4.16 +0.05 +1.20% 14.65M 17/05 19.40 19.58 19.25 -0.09 -0.46% 12.76M 17/05 7.93 7.95 7.70 +0.18 +2.32% 82.56M 17/05 11.83 11.84 11.68 +0.11 +0.94% 11.96M 17/05 33.64 34.04 33.23 -0.07 -0.21% 12.53M 17/05 15.13 15.14 14.55 +0.45 +3.07% 4.98M 17/05 38.24 38.25 37.30 +0.37 +0.98% 23.5M 17/05 11.14 11.15 10.77 +0.26 +2.39% 19.24M 17/05 71.41 71.90 70.58 -0.49 -0.68% 5.38M 17/05 16.25 16.26 15.94 +0.27 +1.69% 10.76M 17/05 10.37 10.39 9.93 +0.28 +2.78% 19.32M 17/05 21.14 21.52 20.03 +0.82 +4.04% 40.17M 17/05 16.22 16.30 15.83 +0.21 +1.31% 32.73M 17/05 3.84 3.86 3.59 +0.21 +5.79% 71.34M 17/05 22.38 22.49 21.73 +0.42 +1.91% 9.09M 17/05 5.50 5.50 5.25 +0.21 +3.97% 22.56M 17/05 4.64 4.65 4.52 +0.09 +1.98% 242.45M 17/05 2.67 2.67 2.64 +0.03 +1.14% 20.84M 17/05 10.03 10.05 9.86 +0.04 +0.40% 11.68M 17/05 10.47 10.52 10.24 -0.02 -0.19% 68.91M 17/05 7.92 7.92 7.69 +0.20 +2.59% 11.53M 17/05 8.28 8.29 8.10 +0.15 +1.85% 23.59M 17/05 21.39 21.40 20.90 +0.30 +1.42% 7.59M 17/05 57.71 58.15 55.91 +0.54 +0.95% 20.74M 17/05 4.100 4.110 3.990 +0.060 +1.49% 233.55M 17/05 5.15 5.17 5.10 -0.01 -0.19% 18.74M 17/05 7.33 7.34 7.21 +0.04 +0.55% 7.01M 17/05 17.18 17.68 17.00 -0.27 -1.55% 51.1M 17/05 18.57 18.62 18.30 +0.01 +0.05% 9.24M 17/05 7.06 7.06 6.94 +0.08 +1.15% 44.05M 17/05 16.87 16.97 16.33 +0.33 +2.00% 9.93M 17/05 6.84 6.85 6.68 +0.14 +2.09% 20.87M 17/05 3.13 3.13 3.02 +0.07 +2.29% 34.9M 17/05 16.77 16.86 16.52 -0.15 -0.89% 53.76M 17/05 2.61 2.64 2.55 +0.03 +1.16% 131.83M 17/05 156.35 156.43 153.21 +2.30 +1.49% 15.8M 17/05 32.41 32.71 31.63 -0.47 -1.43% 39.63M 17/05 7.82 7.89 7.61 -0.08 -1.01% 97.43M 17/05 15.70 16.07 15.54 -0.34 -2.12% 9.56M 17/05 7.92 7.92 7.79 +0.08 +1.02% 15.6M 17/05 6.59 6.62 6.37 +0.14 +2.17% 21M 17/05 4.92 4.93 4.73 +0.23 +4.90% 54.89M 17/05 3.86 3.86 3.80 +0.04 +1.05% 43.49M 17/05 31.39 31.86 30.35 +0.77 +2.52% 3.84M 17/05 27.30 27.59 26.89 -0.30 -1.09% 12.13M 17/05 25.38 25.46 24.94 +0.13 +0.52% 1.47M 17/05 32.83 33.17 32.72 -0.22 -0.67% 10.8M 17/05 11.35 11.37 10.90 +0.40 +3.65% 18.44M 17/05 12.08 12.10 11.51 +0.53 +4.59% 16.44M 17/05 13.88 13.91 13.70 +0.15 +1.09% 6.12M 17/05 19.08 19.15 18.61 0.00 0.00% 23.48M 17/05 12.23 12.24 12.10 +0.08 +0.66% 14.16M 17/05 14.72 14.73 14.31 +0.11 +0.75% 33.13M 17/05 55.31 55.54 54.51 +0.07 +0.13% 8.05M 17/05 14.52 14.55 13.96 +0.32 +2.25% 48.41M 17/05 22.58 23.15 22.32 -0.16 -0.70% 4.33M 17/05 17.16 17.20 16.76 +0.21 +1.24% 31.07M 17/05 3.24 3.26 3.19 +0.01 +0.31% 26.06M 17/05 15.07 15.18 14.63 +0.28 +1.89% 34.02M 17/05 17.49 17.50 17.15 +0.10 +0.57% 26.45M 17/05 9.02 9.03 8.78 +0.22 +2.50% 11.66M 17/05 6.28 6.32 6.19 +0.02 +0.32% 5.8M 17/05 8.04 8.05 7.86 +0.06 +0.75% 28.95M 17/05 10.27 10.64 10.01 +0.29 +2.91% 42.44M 17/05 9.84 9.85 9.63 +0.06 +0.61% 24.54M 17/05 25.45 25.49 25.00 +0.48 +1.92% 5.9M 17/05 15.77 15.78 15.46 +0.31 +2.01% 13.5M 17/05 19.77 19.94 19.43 -0.14 -0.70% 26.79M 17/05 18.90 18.92 18.23 +0.13 +0.69% 27.41M 17/05 6.51 6.58 6.45 +0.01 +0.15% 10.75M 17/05 23.02 23.07 22.68 +0.17 +0.74% 11.17M 17/05 57.75 58.40 56.88 -0.20 -0.35% 2.21M 17/05 17.76 18.88 16.90 +0.32 +1.84% 406.54M 17/05 5.92 5.92 5.80 +0.09 +1.54% 7.21M 17/05 18.83 18.85 18.14 +0.48 +2.62% 14.72M 17/05 10.06 10.06 9.72 +0.26 +2.65% 14M 17/05 27.28 27.72 26.90 -0.13 -0.47% 4.98M 17/05 5.31 5.31 5.22 +0.05 +0.95% 16.51M 17/05 8.17 8.18 8.00 +0.02 +0.25% 24.9M 17/05 5.76 5.77 5.60 +0.13 +2.31% 17.37M 17/05 8.37 8.64 8.27 -0.24 -2.79% 65.61M 17/05 28.35 28.50 27.92 -0.18 -0.63% 80.98M 17/05 10.45 10.46 10.20 +0.23 +2.25% 14.46M 17/05 2.45 2.46 2.35 +0.08 +3.38% 40.78M 17/05 8.95 8.97 8.76 +0.18 +2.05% 16.8M 17/05 34.09 34.14 33.25 +0.59 +1.76% 9.53M 17/05 4.90 4.90 4.82 +0.06 +1.24% 18.82M 17/05 37.09 37.27 35.87 +0.38 +1.03% 36.14M 17/05 26.27 26.82 25.76 +0.07 +0.27% 44.01M 17/05 13.70 13.72 13.49 +0.11 +0.81% 16.13M 17/05 4.67 4.68 4.58 +0.07 +1.52% 56.56M 17/05 22.67 22.74 21.52 +0.98 +4.52% 68.8M 17/05 10.84 10.85 10.60 +0.10 +0.93% 16.73M 17/05 8.63 8.64 8.38 +0.23 +2.74% 12.95M 17/05 142.56 144.50 130.62 +6.58 +4.84% 25.68M 17/05 39.10 39.41 38.66 -0.85 -2.13% 61.71M 17/05 14.92 14.93 14.58 +0.21 +1.43% 4.43M 17/05 4.70 4.74 4.61 +0.08 +1.73% 19.39M 17/05 15.51 15.54 15.16 +0.19 +1.24% 10.79M 17/05 14.75 14.80 14.55 +0.07 +0.48% 20.39M 17/05 8.95 9.00 8.77 +0.04 +0.45% 50.24M 17/05 15.93 16.20 15.78 -0.12 -0.75% 17.37M 17/05 10.15 10.16 10.01 +0.08 +0.79% 21.27M 17/05 12.25 12.28 12.06 +0.13 +1.07% 14.71M 17/05 38.08 38.10 37.13 +0.48 +1.28% 17.18M 17/05 12.89 12.90 12.47 +0.31 +2.46% 72.18M 17/05 8.86 8.87 8.61 +0.10 +1.14% 44.98M 17/05 10.65 10.65 10.39 +0.15 +1.43% 16.96M 17/05 120.85 120.98 115.70 +3.85 +3.29% 7.14M 17/05 17.65 17.65 17.07 +0.57 +3.34% 17.6M 17/05 32.44 32.44 31.69 +0.47 +1.47% 5.01M 17/05 22.93 23.00 22.46 +0.28 +1.24% 4.86M 17/05 6.28 6.32 6.16 0.00 0.00% 47.72M 17/05 42.63 42.69 40.54 +1.46 +3.55% 26.86M 17/05 5.03 5.03 4.86 +0.16 +3.29% 34.57M 17/05 10.76 10.78 10.51 +0.08 +0.75% 26.74M 17/05 12.25 12.34 12.02 -0.03 -0.24% 20.75M 17/05 34.51 34.58 33.94 +0.29 +0.85% 14.75M 17/05 61.13 61.17 59.85 +1.32 +2.21% 8.78M 17/05 19.32 19.55 18.24 +0.86 +4.66% 40.07M 17/05 14.50 14.58 14.30 +0.14 +0.98% 11.26M 17/05 10.46 10.48 10.20 +0.19 +1.85% 20.8M 17/05 15.91 15.96 15.56 +0.17 +1.08% 10.61M 17/05 15.26 15.46 14.97 -0.07 -0.46% 11.86M 17/05 4.98 5.02 4.91 0.00 0.00% 57.43M 17/05 15.14 15.15 14.75 +0.33 +2.23% 23.23M 17/05 20.36 20.38 19.63 +0.56 +2.83% 13.86M 17/05 60.46 60.50 59.37 +0.36 +0.60% 3.95M 17/05 16.28 16.82 16.12 -0.35 -2.11% 38.99M 17/05 14.39 14.48 13.85 +0.52 +3.75% 19.32M 17/05 9.02 9.28 8.89 -0.11 -1.21% 51.15M 17/05 6.57 6.58 6.35 +0.12 +1.86% 20.79M 17/05 12.21 12.29 12.06 +0.11 +0.91% 4.69M 17/05 20.38 20.44 19.75 +0.57 +2.88% 13.94M 17/05 34.11 34.47 33.60 -0.09 -0.26% 4.69M 17/05 4.97 4.98 4.76 +0.20 +4.19% 27.14M 17/05 33.14 33.40 32.41 -0.49 -1.46% 19.35M 17/05 24.48 24.51 23.71 +0.58 +2.43% 7.32M 17/05 56.94 58.70 56.45 -1.15 -1.98% 6.87M 17/05 16.15 16.35 15.95 -0.08 -0.49% 7.14M 17/05 23.36 23.36 22.42 +0.60 +2.64% 11.48M 17/05 27.22 27.58 26.71 +0.12 +0.44% 23.27M 17/05 13.77 13.79 13.40 +0.11 +0.81% 22.35M 17/05 5.21 5.22 5.15 +0.05 +0.97% 32.58M 17/05 4.79 4.79 4.72 +0.02 +0.42% 12.34M 17/05 4.62 4.65 4.55 +0.02 +0.44% 37.21M 17/05 11.32 11.34 11.06 +0.16 +1.43% 12.56M 17/05 8.57 8.88 8.20 +0.42 +5.15% 139.61M 17/05 18.74 19.04 18.44 +0.14 +0.75% 14.67M 17/05 14.63 14.65 14.23 +0.13 +0.90% 11.98M 17/05 11.530 11.620 11.330 +0.040 +0.35% 24.58M 17/05 5.68 5.69 5.53 +0.10 +1.79% 16.62M 17/05 19.07 19.19 18.44 +0.39 +2.09% 43.3M 17/05 13.33 13.35 13.12 +0.14 +1.06% 6.28M 17/05 4.28 4.31 4.13 +0.11 +2.64% 31.56M 17/05 17.79 18.20 16.32 +1.26 +7.62% 36.37M 17/05 17.07 17.09 16.48 +0.38 +2.28% 12.86M 17/05 45.98 45.98 45.00 +0.43 +0.94% 4.53M 17/05 20.65 20.79 20.35 +0.23 +1.13% 9.74M 17/05 13.07 13.09 12.76 +0.25 +1.95% 178.72M 17/05 41.80 41.95 41.13 -0.22 -0.52% 5.01M 17/05 101.48 104.49 98.51 -4.42 -4.17% 27.78M 17/05 20.81 20.82 20.24 +0.10 +0.48% 26.78M 17/05 19.36 19.39 18.70 +0.34 +1.79% 9.52M 17/05 4.29 4.45 4.20 -0.04 -0.92% 276.13M 17/05 5.84 5.89 5.79 +0.01 +0.17% 20.23M 17/05 21.96 22.15 21.41 -0.23 -1.04% 120.05M 17/05 4.65 4.65 4.56 +0.07 +1.53% 12.75M 17/05 26.77 27.39 26.63 -0.32 -1.18% 7.65M 17/05 3.76 3.78 3.71 +0.01 +0.27% 23.47M 17/05 23.54 23.85 23.20 -0.12 -0.51% 2.32M 17/05 30.01 30.66 28.89 -0.29 -0.96% 35.61M 17/05 22.71 22.90 22.37 +0.15 +0.67% 8.9M 17/05 29.13 29.20 28.68 +0.37 +1.29% 4.04M 17/05 50.15 50.20 48.91 +1.66 +3.42% 3.26M 17/05 2.34 2.34 2.26 +0.04 +1.74% 49.6M 17/05 11.42 11.42 9.95 +0.99 +9.49% 332.86M 17/05 34.25 34.26 32.90 +1.09 +3.29% 4.16M 17/05 18.95 19.00 18.48 +0.38 +2.05% 6.9M 17/05 19.85 19.94 19.51 +0.23 +1.17% 8.05M 17/05 16.10 16.11 15.64 +0.32 +2.03% 7.04M 17/05 37.72 38.62 37.40 -0.68 -1.77% 7.05M 17/05 31.15 31.44 28.56 +2.80 +9.88% 36.57M 17/05 41.87 42.80 41.18 +0.03 +0.07% 2.91M 17/05 17.00 17.07 16.77 +0.13 +0.77% 13.08M 17/05 75.98 78.20 75.40 -1.48 -1.91% 1.93M 17/05 46.71 46.75 45.61 +1.01 +2.21% 4.65M 17/05 27.64 27.69 27.15 +0.20 +0.73% 2.6M 17/05 101.19 102.24 96.31 +2.40 +2.43% 2.65M 17/05 27.93 28.60 27.35 -0.47 -1.66% 28.44M 17/05 52.32 52.88 51.00 -0.75 -1.41% 8.09M 17/05 16.88 16.98 16.68 +0.05 +0.30% 6.64M 17/05 9.84 9.93 9.62 +0.07 +0.72% 14.56M 17/05 10.65 10.73 10.43 -0.10 -0.93% 49.81M 17/05 4.23 4.27 4.17 -0.05 -1.17% 114.02M 17/05 170.52 173.31 164.23 +0.02 +0.01% 19.67M 17/05 24.78 25.02 24.53 +0.22 +0.90% 5.49M 17/05 37.16 37.18 35.88 +0.35 +0.95% 6.55M 17/05 5.20 5.21 5.11 +0.07 +1.37% 13.51M 17/05 9.09 9.09 8.86 +0.17 +1.91% 13.14M 17/05 21.20 21.21 20.65 +0.42 +2.02% 7.8M 17/05 30.28 30.39 28.54 +1.41 +4.88% 10.26M 17/05 27.77 27.80 27.40 +0.20 +0.73% 5.53M 17/05 20.29 20.35 19.83 +0.47 +2.37% 6.91M 17/05 7.75 7.76 7.53 +0.16 +2.11% 10.08M 17/05 46.98 47.25 45.93 +0.59 +1.27% 8.74M 17/05 21.33 21.64 20.95 +0.28 +1.33% 48.72M 17/05 85.00 85.86 80.51 +2.27 +2.74% 28.42M 17/05 41.47 41.47 37.80 +3.77 +10.00% 19.98M 17/05 68.70 68.98 66.60 +0.65 +0.96% 7.69M 17/05 5.67 5.67 5.55 +0.10 +1.80% 30.2M 17/05 28.92 28.98 28.61 +0.12 +0.42% 5.57M 17/05 41.54 41.62 40.26 +0.82 +2.01% 8.92M 17/05 80.84 82.62 79.89 -1.58 -1.92% 4.6M 17/05 31.78 32.38 31.21 +0.40 +1.27% 6.77M 17/05 40.89 40.97 40.31 +0.38 +0.94% 3.72M 17/05 59.02 59.31 55.32 +2.73 +4.85% 3.96M 17/05 9.97 9.99 9.67 +0.23 +2.36% 26.52M 17/05 276.35 280.66 269.70 -3.69 -1.32% 3.2M 17/05 47.92 47.96 46.66 +0.55 +1.16% 2.46M 17/05 41.34 41.45 40.70 +0.41 +1.00% 2.02M 17/05 24.87 25.69 24.80 -0.38 -1.51% 13.02M 17/05 42.29 42.40 41.42 +0.32 +0.76% 3.53M 17/05 9.60 9.63 9.29 +0.22 +2.35% 15.55M 17/05 27.67 27.68 26.30 +1.57 +6.02% 26.87M 17/05 31.06 31.16 30.56 +0.17 +0.55% 1.29M 17/05 28.71 28.73 28.10 +0.50 +1.77% 4.43M 17/05 24.03 24.06 23.32 +0.58 +2.47% 4.32M 17/05 11.35 11.36 11.14 +0.12 +1.07% 15.88M 17/05 88.42 88.70 86.41 -0.26 -0.29% 3.14M 17/05 107.60 107.85 105.50 +1.15 +1.08% 3.12M 17/05 13.71 13.74 13.47 +0.17 +1.26% 6.55M 17/05 6.15 6.24 5.18 +0.95 +18.27% 92.97M 17/05 7.33 7.34 7.22 +0.09 +1.24% 12.02M 17/05 19.14 19.17 18.74 +0.36 +1.92% 1.47M 17/05 54.28 54.38 52.51 +1.46 +2.76% 4.19M 17/05 202.81 203.00 198.58 +3.14 +1.57% 18.17M 17/05 67.78 67.83 64.83 +1.68 +2.54% 6.39M 17/05 20.49 20.51 19.88 +0.44 +2.19% 7.05M 17/05 1.98 1.98 1.95 +0.03 +1.54% 74.55M 17/05 27.53 28.16 27.30 -0.61 -2.17% 22.05M 17/05 7.53 7.54 7.39 +0.11 +1.48% 15.56M 17/05 14.84 14.85 14.33 +0.37 +2.56% 11.88M 17/05 309.18 314.49 306.20 -3.58 -1.15% 3.7M 17/05 12.38 12.39 12.08 +0.19 +1.56% 7.39M 17/05 125.40 126.00 121.88 +1.01 +0.81% 2.06M 17/05 3.68 3.69 3.60 +0.05 +1.38% 39.95M 17/05 11.56 11.59 11.31 +0.16 +1.40% 8.56M 17/05 22.23 22.48 21.78 +0.02 +0.09% 20.46M 17/05 23.23 23.50 22.62 +0.43 +1.89% 5.85M 17/05 2.91 2.91 2.86 +0.03 +1.04% 69.83M 17/05 60.06 60.36 56.80 +1.35 +2.30% 8.36M 17/05 32.00 33.00 31.00 -0.82 -2.50% 13.43M 17/05 36.72 36.79 35.00 +0.89 +2.48% 7.03M 17/05 14.42 14.52 14.20 -0.04 -0.28% 11M 17/05 28.75 29.15 27.84 +0.50 +1.77% 16.14M 17/05 53.63 53.63 44.80 +8.94 +20.00% 19.49M 17/05 32.46 33.26 30.40 +1.56 +5.05% 47.61M 17/05 87.93 87.95 86.30 +0.06 +0.07% 5.59M 17/05 7.97 7.99 7.80 +0.07 +0.89% 44.6M 17/05 3.99 4.02 3.95 +0.02 +0.50% 91.44M 17/05 44.17 44.33 42.08 +1.40 +3.27% 8.34M 17/05 8.19 8.19 7.92 +0.21 +2.63% 6.59M 17/05 32.95 33.03 32.20 +0.40 +1.23% 962.69K 17/05 28.08 28.24 27.08 +0.92 +3.39% 11.06M 17/05 74.13 75.25 73.00 -0.67 -0.90% 2.5M 17/05 19.73 19.74 19.26 +0.12 +0.61% 5M 17/05 24.30 24.32 23.78 +0.41 +1.72% 3.17M 17/05 95.70 98.60 94.41 -2.12 -2.17% 4.04M 17/05 25.39 25.89 25.02 -0.53 -2.05% 24.11M 17/05 30.26 30.34 29.91 +0.16 +0.53% 2.33M 17/05 218.70 219.55 215.68 +1.70 +0.78% 1.68M 17/05 31.92 32.03 31.41 +0.46 +1.46% 5.82M 17/05 49.95 50.00 48.61 +0.99 +2.02% 1.75M 17/05 17.07 17.08 16.62 +0.31 +1.85% 3.26M 17/05 52.45 52.50 50.25 +1.93 +3.82% 3.48M 17/05 61.15 61.44 60.20 +0.18 +0.30% 1.28M 17/05 5.08 5.08 4.99 +0.05 +0.99% 10.75M 17/05 14.30 14.43 14.15 +0.06 +0.42% 6.48M 17/05 58.30 58.95 56.89 +1.09 +1.91% 3.07M 17/05 37.17 37.25 36.28 +0.46 +1.25% 2.82M 17/05 69.42 70.99 68.98 -1.29 -1.82% 2M 17/05 11.05 11.05 10.84 +0.12 +1.10% 5.55M 17/05 9.79 9.94 9.55 -0.05 -0.51% 19.95M 17/05 25.08 25.14 24.42 +0.25 +1.01% 5.31M 17/05 56.07 56.36 55.30 +0.27 +0.48% 1.04M 17/05 77.07 77.42 74.73 +2.54 +3.41% 1.63M 17/05 51.24 51.29 49.91 +1.13 +2.26% 3.77M 17/05 4.37 4.39 4.32 +0.01 +0.23% 16.59M 17/05 32.78 32.96 32.16 +0.22 +0.68% 3.1M 17/05 6.42 6.50 6.35 0.00 0.00% 8.12M 17/05 51.12 51.17 49.70 +1.31 +2.63% 1.5M 17/05 24.74 24.94 24.34 +0.07 +0.28% 1.49M 17/05 2.62 2.62 2.56 +0.04 +1.55% 95.9M 17/05 18.16 18.18 17.89 +0.28 +1.57% 6.71M 17/05 21.74 21.75 21.35 +0.26 +1.21% 1.45M 17/05 39.51 39.70 38.30 +0.61 +1.57% 25.88M 17/05 45.10 45.10 43.70 +1.04 +2.36% 4.26M 17/05 25.00 25.03 24.60 +0.12 +0.48% 2.49M 17/05 18.49 18.52 18.00 +0.19 +1.04% 1.75M 17/05 45.70 46.40 45.05 -0.63 -1.36% 2.57M 17/05 18.84 18.84 17.98 +0.45 +2.45% 14.03M 17/05 77.98 78.00 76.04 +0.95 +1.23% 1.08M 17/05 49.79 49.98 48.51 +0.79 +1.61% 1.69M 17/05 89.40 89.50 86.71 +0.40 +0.45% 4.2M 17/05 10.92 11.28 10.26 +0.59 +5.71% 32.11M 17/05 25.49 25.74 25.00 +0.38 +1.51% 3.55M 17/05 34.57 34.62 32.65 +1.34 +4.03% 4.87M 17/05 15.61 15.73 15.00 +0.11 +0.71% 105.35M 17/05 40.09 40.15 38.68 +0.89 +2.27% 6.21M 17/05 10.44 10.45 10.30 +0.08 +0.77% 16.15M 17/05 17.71 17.72 17.29 +0.29 +1.67% 3.69M 17/05