184.99 185.38 181.22 +2.03 +1.11% 5.02M 17/05 45.77 46.08 45.58 -0.10 -0.23% 6.96M 17/05 162.73 162.97 161.19 +1.64 +1.02% 4.49M 17/05 64.08 64.55 63.90 -0.06 -0.09% 6.88M 17/05 39.31 39.49 39.16 +0.09 +0.23% 25.02M 17/05 17.39 17.41 17.26 +0.10 +0.55% 20.43M 17/05 356.37 356.38 351.56 +5.65 +1.61% 1.59M 17/05 31.83 32.11 31.59 -0.20 -0.62% 41.37M 17/05 420.21 422.92 418.03 -0.78 -0.19% 15.11M 17/05 12.27 12.38 12.25 -0.11 -0.89% 23.35M 17/05 51.48 52.76 51.12 -1.22 -2.32% 4.61M 17/05 103.30 103.82 103.04 -0.07 -0.07% 5.72M 17/05 59.19 59.21 58.71 +0.49 +0.83% 2.57M 17/05 48.17 48.56 48.11 -0.17 -0.35% 21.82M 17/05 397.29 397.59 391.54 +2.86 +0.73% 1.4M 17/05 257.20 259.95 256.28 -1.58 -0.61% 1.18M 17/05 71.25 71.51 70.80 -0.15 -0.21% 1.99M 17/05 35.37 35.39 35.13 +0.14 +0.41% 3.1M 17/05 467.79 468.66 464.25 +3.27 +0.70% 1.34M 17/05 204.85 205.04 202.81 +2.38 +1.18% 9.08M 17/05 134.28 134.82 133.64 -0.40 -0.29% 1.27M 17/05 36.00 36.08 35.64 -0.07 -0.19% 6.12M 17/05 63.04 63.37 62.94 -0.28 -0.44% 10.15M 17/05 272.37 274.13 270.92 -1.14 -0.42% 2.13M 17/05 770.09 775.63 767.10 -1.03 -0.13% 1.24M 17/05 123.52 123.58 122.08 +1.36 +1.11% 5.69M 17/05 131.20 131.32 129.81 +0.32 +0.24% 4.12M 17/05 367.72 368.04 366.21 +1.31 +0.36% 259.16K 17/05 105.27 105.72 104.68 +0.41 +0.39% 3.99M 17/05 445.21 446.09 440.35 +4.57 +1.04% 1.38M 17/05 54.11 54.24 53.79 +0.02 +0.04% 4.05M 17/05 38.56 38.77 38.42 -0.04 -0.10% 2.76M 17/05 692.14 692.26 684.99 +0.76 +0.11% 301.55K 17/05 221.21 221.31 219.21 +0.78 +0.35% 1.57M 17/05 67.72 67.82 67.21 -0.14 -0.21% 3.58M 17/05 176.06 176.27 173.69 +1.88 +1.08% 22.25M 17/05 152.73 153.38 151.93 -0.11 -0.07% 1.9M 17/05 483.43 485.88 481.52 +0.55 +0.11% 2.26M 17/05 193.86 195.44 191.87 +0.59 +0.31% 5.8M 17/05 8.05 8.22 8.02 -0.18 -2.19% 21.19M 17/05 212.08 219.36 210.23 -1.95 -0.91% 7.87M 17/05 133.93 135.40 133.58 -1.02 -0.76% 831.9K 17/05 288.81 290.28 288.39 -0.12 -0.04% 895.8K 17/05 94.33 94.62 93.48 +0.09 +0.10% 3.61M 17/05 96.79 97.47 96.51 -0.07 -0.07% 1.07M 17/05 398.82 398.93 393.98 +2.39 +0.60% 719.9K 17/05 62.76 62.79 61.83 +0.53 +0.85% 2.36M 17/05 74.60 74.76 74.19 +0.27 +0.36% 799.28K 17/05 125.65 125.83 124.14 +0.46 +0.37% 2.41M 17/05 170.75 171.05 169.80 -0.21 -0.12% 670.81K 17/05 189.87 190.81 189.22 +0.03 +0.02% 41.23M 17/05 66.42 66.99 65.95 -0.39 -0.58% 2.84M 17/05 28.28 28.33 27.71 -0.09 -0.31% 2.2M 17/05 85.51 86.06 84.67 -0.12 -0.14% 1.3M 17/05 84.11 84.56 83.08 +0.96 +1.15% 1.63M 17/05 106.00 106.52 105.25 +0.07 +0.07% 1.73M 17/05 184.70 185.30 183.36 +1.07 +0.58% 32.25M 17/05 132.33 134.29 132.16 -2.01 -1.50% 3.6M 17/05 110.47 110.81 109.87 +0.72 +0.66% 2.26M 17/05 171.02 171.47 169.54 +1.04 +0.61% 402.72K 17/05 795.81 797.54 790.61 +2.74 +0.35% 1.26M 17/05 912.07 954.85 905.82 -30.83 -3.27% 910.12K 17/05 661.18 661.69 654.72 +7.81 +1.20% 774.65K 17/05 114.01 114.59 112.78 +0.56 +0.49% 2.86M 17/05 68.76 70.11 68.19 -1.27 -1.81% 4.38M 17/05 95.21 96.68 95.12 -1.66 -1.71% 2.43M 17/05 747.68 758.57 739.65 -1.80 -0.24% 585.84K 17/05 34.64 34.76 34.54 -0.07 -0.20% 1.4M 17/05 312.47 315.28 310.38 -2.25 -0.71% 1.97M 17/05 117.87 118.37 116.83 +0.23 +0.20% 787.24K 17/05 127.75 128.89 126.34 -1.41 -1.09% 3.2M 17/05 116.76 116.97 115.72 +0.71 +0.61% 1.09M 17/05 230.57 230.83 226.43 +0.53 +0.23% 985.03K 17/05 78.83 79.22 77.77 +0.79 +1.01% 5.31M 17/05 14.21 14.27 14.14 +0.04 +0.28% 10.35M 17/05 25.03 25.22 24.49 -0.26 -1.01% 6.62M 17/05 924.79 947.40 918.08 -18.80 -1.99% 34.05M 17/05 77.85 78.00 74.92 +2.57 +3.41% 14.39M 17/05 120.06 120.14 118.45 +1.54 +1.30% 463.5K 17/05 288.79 292.60 286.68 -1.65 -0.57% 513.34K 17/05 75.02 75.09 74.12 +0.07 +0.09% 1.45M 17/05 39.27 39.39 38.92 -0.10 -0.25% 13.73M 17/05 85.92 86.17 85.10 +0.28 +0.33% 7.94M 17/05 184.09 185.09 183.62 -0.06 -0.03% 1.24M 17/05 470.26 471.61 468.21 -0.43 -0.09% 811.9K 17/05 41.03 41.91 40.96 -0.62 -1.49% 2.34M 17/05 460.41 461.68 458.11 +1.54 +0.34% 1.49M 17/05 299.03 299.13 294.90 +3.28 +1.11% 614.02K 17/05 116.57 116.94 116.17 -0.21 -0.18% 734.29K 17/05 214.08 215.63 212.97 -0.04 -0.02% 2.37M 17/05 12.75 13.03 12.75 -0.29 -2.22% 3.84M 17/05 99.06 99.40 98.35 +0.36 +0.36% 975.71K 17/05 55.52 55.84 55.33 -0.33 -0.59% 4.08M 17/05 151.47 152.24 150.59 +0.50 +0.33% 1.13M 17/05 31.80 31.90 31.60 +0.17 +0.54% 2.16M 17/05 466.35 466.93 463.15 +1.52 +0.33% 486.5K 17/05 355.84 362.21 354.24 -4.67 -1.30% 313.98K 17/05 303.62 310.00 300.01 -4.38 -1.42% 3.62M 17/05 53.49 53.58 53.09 +0.19 +0.36% 2.83M 17/05 119.67 119.83 117.96 +1.80 +1.53% 12.06M 17/05 338.65 339.36 334.23 -0.61 -0.18% 1.52M 17/05 74.55 74.74 73.93 +0.32 +0.44% 1.85M 17/05 29.23 29.25 28.92 +0.08 +0.27% 3.91M 17/05 120.16 121.24 119.56 -1.07 -0.88% 966.12K 17/05 33.52 33.93 33.47 -0.41 -1.21% 8.22M 17/05 138.43 138.46 136.90 +1.32 +0.96% 1.59M 17/05 27.86 28.27 27.77 -0.12 -0.43% 6.33M 17/05 250.61 250.68 248.48 +0.84 +0.34% 690.9K 17/05 154.03 154.09 151.74 +2.61 +1.72% 950.54K 17/05 39.98 40.50 39.92 -0.17 -0.42% 4.93M 17/05 37.90 37.92 37.40 +0.41 +1.11% 2.85M 17/05 111.50 111.54 110.22 +0.71 +0.64% 2.21M 17/05 74.04 74.69 73.89 -0.44 -0.59% 1.23M 17/05 18.42 18.87 18.27 -0.33 -1.76% 5.61M 17/05 134.72 138.16 134.47 -3.52 -2.55% 2.01M 17/05 40.63 40.95 40.38 +0.11 +0.27% 2.85M 17/05 112.88 113.34 112.26 +0.06 +0.05% 1.26M 17/05 135.62 137.25 134.91 -1.35 -0.99% 1.26M 17/05 121.73 121.99 120.09 +1.90 +1.59% 3.49M 17/05 94.13 94.43 93.75 -0.40 -0.42% 3.02M 17/05 78.45 78.48 77.47 +0.63 +0.81% 455.54K 17/05 20.19 20.27 20.07 +0.09 +0.45% 3.11M 17/05 30.08 30.09 29.83 +0.14 +0.47% 3.65M 17/05 74.23 74.26 73.42 +0.76 +1.03% 1.81M 17/05 38.58 38.73 38.32 -0.04 -0.10% 4.66M 17/05 35.28 35.44 34.88 +0.11 +0.31% 3.46M 17/05 63.44 63.54 62.67 +0.58 +0.92% 5.55M 17/05 79.57 79.68 78.25 +0.91 +1.16% 3.42M 17/05 42.32 42.75 42.17 -0.20 -0.47% 3.16M 17/05 165.89 166.33 164.44 +0.69 +0.42% 747.26K 17/05 46.45 46.69 46.39 -0.26 -0.56% 911.35K 17/05 78.03 78.04 77.35 +0.40 +0.52% 1.03M 17/05 209.24 209.68 207.28 +2.23 +1.08% 1.53M 17/05 259.15 262.83 258.74 -0.85 -0.33% 476.76K 17/05 545.13 546.71 539.89 +5.64 +1.05% 692.02K 17/05 152.89 154.78 152.20 -1.21 -0.79% 436.54K 17/05 91.28 92.06 90.86 -0.77 -0.84% 1.41M 17/05 79.92 79.92 78.97 +2.35 +3.02% 2.18M 17/05 312.44 315.26 311.23 -1.58 -0.50% 695.2K 17/05 28.64 28.91 28.51 -0.28 -0.95% 21.51M 17/05 61.12 61.63 60.88 +0.06 +0.10% 15.47M 17/05 64.65 64.88 63.63 +0.64 +1.00% 28.73M 17/05 76.29 76.39 75.70 +0.43 +0.57% 1.25M 17/05 279.05 279.41 275.55 +4.10 +1.49% 216.89K 17/05 248.86 250.01 247.39 -1.08 -0.43% 482.37K 17/05 564.48 564.86 557.93 +8.72 +1.57% 412.71K 17/05 113.05 113.54 112.61 -0.32 -0.28% 1.03M 17/05 63.25 63.28 62.76 +0.10 +0.16% 1.1M 17/05 433.93 439.66 433.78 -2.05 -0.47% 513.05K 17/05 80.56 80.77 78.86 +1.82 +2.31% 5.75M 17/05 167.79 168.25 166.05 +1.70 +1.02% 679.05K 17/05 50.16 50.24 49.06 +1.21 +2.47% 1.64M 17/05 99.70 99.83 97.66 +1.87 +1.91% 1.79M 17/05 945.28 955.99 937.16 -2.53 -0.27% 142.28K 17/05 255.39 256.76 252.85 0.00 0.00% 1.39M 17/05 194.58 195.51 193.19 -0.36 -0.18% 1.66M 17/05 99.85 101.00 99.81 -0.81 -0.80% 3.25M 17/05 78.39 78.56 77.78 +0.83 +1.07% 4.62M 17/05 46.08 46.25 45.92 +0.13 +0.28% 7.17M 17/05 70.11 70.49 69.71 -0.11 -0.16% 781.52K 17/05 103.17 103.56 102.50 +1.00 +0.98% 1.39M 17/05 207.00 209.41 206.40 -1.17 -0.56% 879.13K 17/05 100.28 100.30 99.30 +0.70 +0.70% 3.54M 17/05 160.42 162.07 160.28 -0.47 -0.29% 687.48K 17/05 210.47 212.54 209.12 -1.73 -0.82% 1.38M 17/05 222.13 223.05 221.03 +0.28 +0.13% 973.94K 17/05 175.51 176.55 175.17 +0.03 +0.02% 163.11K 17/05 54.19 54.53 53.83 -0.25 -0.46% 6.54M 17/05 56.47 57.40 56.31 -0.98 -1.71% 1.17M 17/05 344.29 344.93 340.59 +1.55 +0.45% 1.83M 17/05 236.30 236.55 234.73 -0.32 -0.14% 1.1M 17/05 115.18 116.03 114.80 -0.50 -0.43% 677.02K 17/05 73.37 73.55 72.55 -0.27 -0.37% 1.32M 17/05 61.63 61.90 61.12 +0.04 +0.06% 2.35M 17/05 48.47 48.76 48.05 -0.22 -0.45% 1.15M 17/05 169.06 169.11 167.33 +0.09 +0.05% 2.71M 17/05 245.01 246.49 243.33 -0.89 -0.36% 1.31M 17/05 125.29 129.03 124.86 -2.60 -2.03% 13.2M 17/05 226.24 226.61 224.01 +1.66 +0.74% 364.4K 17/05 26.18 26.36 26.10 +0.04 +0.17% 4.87M 17/05 76.22 77.40 75.75 -1.10 -1.42% 971.68K 17/05 30.88 31.01 30.33 +0.37 +1.21% 3.78M 17/05 103.91 103.92 102.44 +1.07 +1.04% 2.86M 17/05 15.40 15.48 15.33 +0.07 +0.49% 4.1M 17/05 210.66 213.30 208.19 -2.47 -1.16% 530.68K 17/05 63.17 63.99 62.75 -0.48 -0.75% 580.98K 17/05 72.10 73.68 71.98 -2.00 -2.70% 5.22M 17/05 134.41 135.83 133.76 -0.38 -0.28% 1.25M 17/05 442.06 442.10 437.29 +4.04 +0.92% 793.83K 17/05 41.28 41.35 40.78 +0.33 +0.81% 4.61M 17/05 547.94 547.99 541.41 +4.05 +0.74% 751.17K 17/05 136.38 138.10 135.95 -1.37 -0.99% 354.18K 17/05 100.39 100.98 100.07 +0.32 +0.31% 491.32K 17/05 40.05 40.41 39.83 -0.20 -0.50% 11.42M 17/05 172.11 174.94 171.51 -1.32 -0.76% 1.01M 17/05 96.13 96.78 95.79 -0.52 -0.54% 730.09K 17/05 198.89 199.07 197.25 +0.84 +0.42% 328.6K 17/05 237.73 239.57 236.32 -1.23 -0.51% 1.22M 17/05 92.67 92.70 91.65 +1.27 +1.39% 2.66M 17/05 44.01 44.34 43.73 -0.10 -0.23% 14.88M 17/05 92.67 92.80 91.80 +0.13 +0.14% 2.91M 17/05 595.23 598.80 589.36 -1.92 -0.32% 1.17M 17/05 43.74 43.96 43.11 +0.90 +2.10% 8.17M 17/05 288.70 290.84 287.20 +1.68 +0.59% 599.33K 17/05 219.68 220.13 218.36 +0.46 +0.21% 625.99K 17/05 90.13 90.21 89.41 +0.34 +0.38% 626.12K 17/05 24.28 24.29 24.06 +0.12 +0.50% 2.27M 17/05 355.78 356.42 352.91 +0.59 +0.17% 1.12M 17/05 12.02 12.60 12.02 -0.62 -4.91% 17.05M 17/05 274.43 275.41 266.25 +9.55 +3.60% 3.46M 17/05 154.68 154.86 153.71 +0.40 +0.26% 4.25M 17/05 60.26 60.99 60.14 -0.67 -1.10% 1.84M 17/05 160.19 160.81 159.16 -0.46 -0.28% 3.06M 17/05 115.03 116.03 114.42 -0.35 -0.30% 1.1M 17/05 242.79 243.19 241.90 +1.47 +0.61% 1.33M 17/05 70.20 70.63 69.96 -0.14 -0.20% 739.75K 17/05 334.88 334.98 330.46 +0.90 +0.27% 887.24K 17/05 125.46 125.55 124.69 +0.65 +0.52% 787.72K 17/05 121.34 121.39 119.96 +1.41 +1.18% 1.24M 17/05 104.11 104.78 103.94 -0.76 -0.72% 4.87M 17/05 159.90 161.87 159.10 -1.22 -0.76% 5.78M 17/05 144.33 144.46 141.97 +1.90 +1.33% 1.37M 17/05 149.23 149.71 148.18 -0.43 -0.29% 1.55M 17/05 57.67 57.69 57.08 +0.15 +0.26% 8.3M 17/05 29.60 29.66 29.45 -0.01 -0.03% 3.77M 17/05 70.90 71.75 70.59 -0.58 -0.81% 692.47K 17/05 148.80 149.81 148.10 +0.14 +0.09% 796.53K 17/05 69.03 69.22 67.97 +0.76 +1.11% 4.46M 17/05 285.68 288.80 282.72 -2.17 -0.75% 729.93K 17/05 169.55 170.67 168.96 +0.47 +0.28% 698.06K 17/05 78.14 78.29 77.42 +0.47 +0.61% 2.51M 17/05 49.63 49.78 49.09 +0.39 +0.79% 4.02M 17/05 30.73 30.97 30.68 -0.26 -0.84% 2.52M 17/05 100.30 100.38 98.71 +1.38 +1.40% 5.31M 17/05 40.03 40.28 39.89 -0.18 -0.46% 1.77M 17/05 86.07 86.44 83.43 +2.13 +2.54% 1.02M 17/05 104.23 104.78 103.71 -0.01 -0.01% 4.08M 17/05 119.11 119.46 117.86 +0.45 +0.38% 1.01M 17/05 166.14 166.23 158.54 +7.64 +4.82% 3.59M 17/05 74.66 74.73 74.06 +0.11 +0.15% 6.49M 17/05 141.82 142.23 140.85 +0.77 +0.55% 1.1M 17/05 18.60 18.60 18.47 +0.15 +0.81% 8.54M 17/05 231.37 233.63 230.74 -1.18 -0.51% 1.13M 17/05 88.37 88.41 86.70 +1.23 +1.41% 1.58M 17/05 67.12 67.35 66.81 +0.03 +0.04% 1.56M 17/05 262.74 262.97 256.00 +5.70 +2.22% 1.86M 17/05 85.13 85.17 84.26 +0.88 +1.04% 606.86K 17/05 195.02 196.55 193.83 +0.05 +0.03% 4.53M 17/05 31.20 31.28 31.01 +0.13 +0.42% 3.52M 17/05 205.97 207.00 205.18 -0.65 -0.31% 2.27M 17/05 164.47 169.72 162.32 +1.85 +1.14% 65.68M 17/05 153.81 154.50 153.41 +0.34 +0.22% 462.16K 17/05 30.62 30.87 30.40 -0.15 -0.49% 1.8M 17/05 110.27 110.32 107.44 +1.81 +1.67% 882.45K 17/05 47.03 47.78 46.33 +0.41 +0.88% 5.1M 17/05 54.25 54.35 52.54 +2.21 +4.25% 15.84M 17/05 2,920.80 2,925.13 2,890.11 +19.81 +0.68% 160.27K 17/05 75.89 76.32 75.60 -0.35 -0.46% 3.44M 17/05 74.73 75.30 74.07 -0.17 -0.23% 1.5M 17/05 330.24 333.55 326.71 +0.06 +0.02% 1.45M 17/05 285.43 287.34 284.26 +0.74 +0.26% 3.34M 17/05 97.11 97.17 96.39 +0.20 +0.21% 1.46M 17/05 21.30 21.50 20.98 +0.10 +0.45% 7.24M 17/05 89.17 89.36 87.75 +1.69 +1.93% 957.48K 17/05 41.45 42.08 41.31 -0.20 -0.48% 9.18M 17/05 54.85 54.99 54.48 +0.34 +0.62% 782.23K 17/05 280.11 280.89 278.11 +0.27 +0.10% 5.96M 17/05 33.46 33.55 32.83 +0.44 +1.33% 5.95M 17/05 158.14 158.32 156.02 +1.83 +1.17% 1.71M 17/05 141.65 141.71 140.23 -0.01 -0.01% 983.39K 17/05 210.01 210.13 208.40 +0.87 +0.42% 992.2K 17/05 61.55 62.25 61.39 -0.59 -0.95% 1.33M 17/05 19.22 19.25 19.02 +0.12 +0.63% 2.26M 17/05 233.75 233.96 232.48 +1.12 +0.48% 481.38K 17/05 129.96 130.24 128.10 +2.04 +1.59% 1.87M 17/05 292.36 293.71 290.02 +0.34 +0.12% 967.8K 17/05 60.13 60.19 58.91 +0.65 +1.09% 1.41M 17/05 59.53 59.54 58.69 +0.76 +1.29% 2.33M 17/05 48.59 48.77 48.29 +0.17 +0.35% 5.36M 17/05 18.18 18.45 18.08 -0.16 -0.87% 7.46M 17/05 269.78 274.17 268.39 -1.33 -0.49% 415.42K 17/05 182.19 182.96 181.83 -0.92 -0.50% 4.44M 17/05 524.65 525.65 520.55 +3.38 +0.65% 1.98M 17/05 131.91 133.46 130.90 +0.42 +0.32% 1.97M 17/05 265.80 265.94 263.20 +0.96 +0.36% 2.64M 17/05 95.27 98.50 94.78 -2.97 -3.02% 2.66M 17/05 154.33 155.35 153.03 +0.02 +0.01% 1.54M 17/05 52.72 53.21 52.44 +0.21 +0.40% 4.25M 17/05 414.09 414.34 409.37 +2.07 +0.50% 481.47K 17/05 92.19 92.37 91.34 +0.42 +0.46% 10.12M 17/05 167.66 168.00 166.88 -0.20 -0.12% 3.44M 17/05 31.18 31.22 30.79 +0.07 +0.23% 3.58M 17/05 252.33 252.39 249.24 +2.27 +0.91% 1.29M 17/05 33.75 34.07 33.72 -0.39 -1.14% 6.12M 17/05 231.26 233.05 230.18 -1.00 -0.43% 1.87M 17/05 54.97 55.84 54.84 +0.19 +0.35% 7.16M 17/05 621.10 625.79 614.71 +10.58 +1.73% 3.77M 17/05 27.08 27.16 26.93 -0.04 -0.15% 321.21K 17/05 799.83 806.07 797.08 +0.33 +0.04% 499.5K 17/05 3,708.35 3,758.24 3,690.51 -26.66 -0.71% 198.41K 17/05 1,012.06 1,012.59 1,004.18 +6.08 +0.60% 401.9K 17/05 812.19 813.38 806.31 +4.48 +0.55% 312.08K 17/05 213.14 214.32 212.30 +0.41 +0.19% 1.47M 17/05 111.07 113.84 110.65 -3.39 -2.96% 1.04M 17/05 164.80 170.44 164.44 -4.69 -2.77% 966.66K 17/05 77.73 77.80 77.32 +0.53 +0.69% 508.56K 17/05 76.08 76.55 75.54 -0.32 -0.43% 7.5M 17/05 197.59 199.00 193.69 +2.97 +1.53% 1.72M 17/05 10.98 11.05 10.89 -0.04 -0.36% 14.01M 17/05 174.13 174.73 173.09 +0.30 +0.17% 456.5K 17/05 89.16 90.47 88.58 -0.95 -1.06% 2.02M 17/05 26.29 26.41 26.12 -0.01 -0.04% 1.87M 17/05 131.93 133.27 131.38 +0.22 +0.17% 2.9M 17/05 417.04 417.33 413.96 +3.92 +0.95% 1.88M 17/05 28.20 28.43 28.00 +0.19 +0.68% 3.31M 17/05 72.81 73.18 71.81 -0.17 -0.23% 1.4M 17/05 3,213.47 3,216.95 3,145.23 +67.59 +2.15% 230.61K 17/05 139.81 140.44 137.02 +3.33 +2.44% 632.57K 17/05 41.18 41.48 40.60 +0.67 +1.65% 4.87M 17/05 63.99 64.29 63.32 -0.16 -0.25% 1.04M 17/05 223.63 223.78 221.35 +1.54 +0.69% 463.5K 17/05 19.91 20.08 19.84 -0.06 -0.30% 3.07M 17/05 101.28 101.88 100.89 +0.32 +0.32% 1.87M 17/05 36.31 36.33 35.89 +0.22 +0.61% 2.56M 17/05 16.01 16.17 15.86 -0.08 -0.50% 3.43M 17/05 81.78 82.40 81.28 -0.21 -0.26% 762.43K 17/05 60.96 61.38 60.62 -0.50 -0.81% 1.34M 17/05 82.27 84.30 82.01 -0.66 -0.80% 2.31M 17/05 82.63 83.05 81.88 +0.39 +0.47% 1.61M 17/05 188.25 188.63 186.36 +0.55 +0.29% 471.76K 17/05 541.89 544.10 537.17 +3.09 +0.57% 787.9K 17/05 48.91 49.10 48.51 +0.20 +0.41% 1.05M 17/05 85.49 85.63 85.08 -0.02 -0.02% 1.06M 17/05 125.75 128.60 124.53 -2.13 -1.67% 3.47M 17/05 179.73 181.05 175.68 +4.96 +2.84% 2.61M 17/05 1,395.29 1,419.49 1,381.85 -16.84 -1.19% 1.82M 17/05 267.72 270.18 265.76 -1.89 -0.70% 1.34M 17/05 177.46 179.63 172.75 +2.62 +1.50% 77.09M 17/05 147.84 154.41 146.20 +1.76 +1.20% 5.61M 17/05 117.31 120.89 117.15 -3.99 -3.29% 2.36M 17/05 271.50 274.70 268.35 -2.06 -0.75% 590.61K 17/05 327.71 328.04 326.27 +0.18 +0.06% 400.74K 17/05 167.13 168.94 165.70 +1.74 +1.05% 1.8M 17/05 273.02 279.79 272.81 -4.52 -1.63% 751.62K 17/05 87.50 88.13 87.16 -0.63 -0.71% 1.46M 17/05 131.36 132.22 130.16 -0.55 -0.42% 2.33M 17/05 61.43 61.86 60.78 +0.19 +0.31% 2.8M 17/05 543.45 543.85 538.43 +2.51 +0.46% 445.98K 17/05 57.10 57.24 56.43 +0.24 +0.42% 1.62M 17/05 168.99 169.66 167.05 -0.39 -0.23% 312.76K 17/05 214.71 217.71 211.48 -1.89 -0.87% 279.16K 17/05 730.05 738.81 721.83 +1.95 +0.27% 258.85K 17/05 271.65 272.39 269.51 +1.09 +0.40% 810.25K 17/05 73.17 73.86 72.69 +0.17 +0.23% 3.84M 17/05 184.22 185.00 182.75 +0.01 +0.01% 1.22M 17/05 187.27 187.62 182.80 +1.89 +1.02% 723.33K 17/05 366.90 369.62 364.23 -2.33 -0.63% 220.83K 17/05 887.89 931.99 878.00 -16.51 -1.83% 5.17M 17/05 83.81 84.61 82.19 +0.97 +1.16% 1.38M 17/05 317.89 320.74 317.55 -1.97 -0.62% 222.67K 17/05 37.09 37.65 37.04 -0.54 -1.44% 1.84M 17/05 164.00 164.00 162.57 +0.42 +0.26% 2.92M 17/05 264.40 266.27 262.73 +0.58 +0.22% 600.89K 17/05 148.66 148.73 147.00 +1.10 +0.75% 486.08K 17/05 150.94 151.59 150.57 -0.15 -0.10% 777.04K 17/05 137.70 137.91 136.46 +0.84 +0.61% 263.24K 17/05 221.67 225.00 220.40 -3.08 -1.37% 846.59K 17/05 255.47 257.86 254.51 -0.69 -0.27% 203.65K 17/05 1,524.19 1,524.93 1,506.47 -6.36 -0.42% 122.56K 17/05 102.30 102.41 101.28 +0.67 +0.65% 517.82K 17/05 96.61 96.74 95.48 +0.23 +0.24% 1.03M 17/05 580.48 586.40 578.59 -1.21 -0.21% 330.83K 17/05 448.92 449.58 444.01 +3.40 +0.76% 307.8K 17/05 126.42 126.69 125.55 +0.82 +0.65% 494.1K 17/05 293.94 295.83 290.86 -1.79 -0.61% 139.58K 17/05 143.80 145.48 143.53 -1.14 -0.79% 1.5M 17/05 266.25 266.53 263.68 +1.54 +0.58% 210.58K 17/05 1,411.80 1,415.26 1,388.00 +7.36 +0.52% 212.71K 17/05 97.31 98.07 96.55 -0.59 -0.60% 547.02K 17/05 347.82 347.90 344.67 +2.82 +0.82% 227.75K 17/05 392.93 393.91 388.09 +4.66 +1.20% 254.44K 17/05 60.89 61.30 60.09 +0.77 +1.28% 1.14M 17/05 142.17 145.36 141.21 -4.42 -3.02% 2.29M 17/05 1,292.65 1,298.85 1,281.98 +6.33 +0.49% 174.98K 17/05 118.63 118.87 117.98 +0.07 +0.06% 1.45M 17/05 89.82 89.86 89.29 +0.42 +0.47% 934.29K 17/05 513.06 519.99 512.34 -0.24 -0.05% 336.6K 17/05 322.75 324.18 320.10 +0.04 +0.01% 607.7K 17/05 393.07 393.57 388.34 +1.74 +0.44% 366.03K 17/05 46.14 47.19 46.09 -0.93 -1.98% 1.04M 17/05 232.70 233.34 228.73 +1.97 +0.85% 548.46K 17/05 218.56 220.04 217.53 -1.41 -0.64% 438.52K 17/05 505.23 505.66 495.35 +7.72 +1.55% 770.34K 17/05 7,661.6 7,743.0 7,620.0 -41.3 -0.54% 11.8K 17/05 15.01 15.12 14.93 +0.10 +0.70% 21.17M 17/05 355.62 356.14 349.17 +1.51 +0.43% 429.44K 17/05 406.44 407.32 402.89 +4.18 +1.04% 234.58K 17/05 489.14 489.61 485.86 +1.17 +0.24% 104.09K 17/05 117.66 117.94 116.32 +1.53 +1.32% 1.02M 17/05 471.91 472.25 468.42 -1.32 -0.28% 10.09M 17/05 124.22 124.65 123.08 +0.15 +0.12% 324.88K 17/05 217.64 219.48 214.80 -0.93 -0.43% 392.88K 17/05 168.32 168.48 166.00 +1.66 +1.00% 1.03M 17/05 55.11 55.63 54.94 +0.11 +0.20% 2.06M 17/05 257.40 257.93 255.64 +1.02 +0.40% 297.93K 17/05 35.52 35.90 34.93 +0.21 +0.59% 3.67M 17/05 114.32 118.11 113.66 -2.53 -2.17% 2.26M 17/05 82.11 82.63 81.30 -0.18 -0.22% 1.81M 17/05 102.89 104.42 102.39 -1.13 -1.09% 3.08M 17/05 187.80 188.30 183.68 -1.34 -0.71% 808.4K 17/05 83.95 83.99 83.29 +0.36 +0.43% 798.09K 17/05 71.23 71.97 71.16 -0.74 -1.03% 5.83M 17/05 93.62 94.80 92.82 -0.47 -0.50% 1.57M 17/05 285.67 286.15 274.09 +9.46 +3.42% 2.18M 17/05 888.56 898.85 886.09 +2.94 +0.33% 319.56K 17/05 334.95 338.75 334.02 -3.33 -0.98% 2.58M 17/05 982.29 982.63 966.09 +14.31 +1.48% 386.56K 17/05 685.79 689.39 679.68 +4.65 +0.68% 350.92K 17/05 19.70 19.79 19.52 +0.10 +0.51% 11.99M 17/05 131.12 134.75 129.25 +1.93 +1.49% 2.26M 17/05 78.06 78.19 77.15 +0.92 +1.19% 2.64M 17/05 147.08 147.60 145.10 +2.38 +1.64% 1.88M 17/05 143.32 143.38 141.96 +0.64 +0.45% 2.27M 17/05 39.54 39.63 39.35 +0.12 +0.30% 2.14M 17/05 199.38 202.89 198.35 -3.49 -1.72% 853.26K 17/05 450.26 452.00 447.29 +2.48 +0.55% 345.39K 17/05 222.33 223.23 221.40 +0.09 +0.04% 215.78K 17/05 177.70 179.38 177.14 -1.28 -0.72% 336.64K 17/05 44.67 44.71 43.83 +0.52 +1.18% 5.09M 17/05 203.49 204.76 202.71 -0.54 -0.26% 544.86K 17/05 151.89 152.42 150.83 +0.54 +0.36% 566.81K 17/05 106.50 107.17 106.17 -0.02 -0.02% 816.23K 17/05 120.36 121.12 120.15 -0.51 -0.42% 479.71K 17/05 133.76 134.14 133.14 -0.51 -0.38% 924.16K 17/05 51.97 52.07 51.67 0.00 0.00% 1.04M 17/05 157.34 158.07 156.33 +1.67 +1.07% 508K 17/05 103.09 104.01 102.41 -0.46 -0.44% 679.31K 17/05 166.80 168.33 166.27 -1.11 -0.66% 1.65M 17/05 79.31 79.34 78.36 +0.72 +0.92% 763.94K 17/05 100.91 101.01 100.22 +0.97 +0.97% 1.28M 17/05 141.92 143.95 141.32 -0.94 -0.66% 1.28M 17/05 279.53 283.18 278.56 -3.33 -1.18% 477.18K 17/05 183.13 183.31 181.95 +0.73 +0.40% 483.46K 17/05 257.67 258.20 254.82 +2.15 +0.84% 686.43K 17/05 106.39 106.80 106.03 -0.29 -0.27% 827.48K 17/05 144.77 145.42 143.34 +1.77 +1.24% 690.95K 17/05 109.16 109.99 108.42 -0.11 -0.10% 1.61M 17/05 55.13 55.29 54.88 -0.06 -0.11% 4.27M 17/05 85.68 85.72 84.84 +0.32 +0.37% 634.85K 17/05 100.99 101.28 99.27 +2.17 +2.20% 1.48M 17/05 183.51 183.51 180.88 +1.91 +1.05% 552.35K 17/05 54.50 55.43 52.83 -0.08 -0.15% 6.57M 17/05 183.07 184.86 181.24 +0.90 +0.49% 2.09M 17/05 566.73 572.55 563.55 -2.54 -0.45% 560.9K 17/05 57.09 57.71 56.47 -0.16 -0.28% 1.18M 17/05 399.56 402.37 396.06 -1.48 -0.37% 533.39K 17/05 251.62 251.71 249.70 +0.14 +0.06% 778.91K 17/05 166.42 166.49 164.49 +2.07 +1.26% 4.95M 17/05 197.67 198.27 194.83 +3.08 +1.58% 980.25K 17/05 15.74 16.11 15.68 -0.15 -0.94% 12.7M 17/05 174.06 174.66 172.58 +0.35 +0.20% 2M 17/05 231.18 235.79 231.07 -3.82 -1.63% 715.16K 17/05 765.05 765.97 757.54 +7.04 +0.93% 873.87K 17/05 317.85 319.00 314.96 +1.07 +0.34% 3.41M 17/05 223.64 225.46 223.06 -0.50 -0.22% 1.3M 17/05 204.19 206.91 204.13 -1.60 -0.78% 896.37K 17/05 14.73 14.99 14.72 -0.06 -0.41% 18.45M 17/05 124.49 126.25 124.02 -0.90 -0.72% 428.85K 17/05 177.29 177.49 174.98 +1.86 +1.06% 16.53M 17/05 182.28 182.32 179.68 +1.21 +0.67% 420.25K 17/05 319.89 326.05 317.83 -0.20 -0.06% 1.66M 17/05 43.94 44.03 43.53 +0.46 +1.06% 2.83M 17/05 55.37 55.50 55.16 +0.12 +0.22% 1.07M 17/05 37.16 37.23 36.58 +0.64 +1.75% 5.03M 17/05 157.30 157.76 156.22 +0.52 +0.33% 936.16K 17/05 98.43 100.31 97.42 -1.08 -1.09% 1.1M 17/05 63.97 65.14 63.65 -0.12 -0.19% 2.05M 17/05 52.94 52.98 52.32 +0.59 +1.13% 1.22M 17/05 64.48 64.71 63.85 +0.38 +0.59% 8.19M 17/05 17.86 18.02 17.73 -0.03 -0.17% 9.12M 17/05 31.21 31.54 31.16 -0.15 -0.48% 2.88M 17/05 77.16 77.67 77.04 -0.17 -0.22% 1.04M 17/05 86.77 87.21 85.92 -0.19 -0.22% 1.22M 17/05 35.46 35.65 35.05 +0.25 +0.71% 2.42M 17/05 30.38 30.45 30.22 +0.10 +0.33% 7.23M 17/05 63.33 63.38 62.22 +0.83 +1.33% 911.24K 17/05 132.90 134.60 129.67 +0.22 +0.17% 2.72M 17/05 65.67 66.64 65.52 -0.38 -0.58% 15.7M 17/05 32.85 32.87 32.50 +0.17 +0.52% 2.23M 17/05 30.53 30.53 30.14 +0.26 +0.86% 750.36K 17/05 56.45 56.56 55.87 +0.45 +0.80% 5.28M 17/05 10.27 10.40 10.22 -0.09 -0.87% 10.4M 17/05 328.65 328.97 323.58 +3.93 +1.21% 874.82K 17/05 96.81 96.83 96.15 +0.25 +0.26% 1.56M 17/05 65.24 65.74 64.83 +0.24 +0.37% 1.72M 17/05 82.95 83.07 82.27 +0.42 +0.51% 1.23M 17/05 145.66 147.50 145.31 -1.53 -1.04% 3.28M 17/05 213.11 217.71 209.91 -3.23 -1.49% 3.05M 17/05 81.86 81.88 80.42 +0.55 +0.68% 1.32M 17/05 20.48 20.74 20.38 -0.12 -0.61% 27.41M 17/05 98.59 98.92 97.42 +0.14 +0.14% 1.01M 17/05 432.52 433.47 429.80 +2.83 +0.66% 1.15M 17/05