الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 142.60 | 145.40 | 140.00 | +0.80 | +0.56% | 191.72K | ||
| 18.36 | 18.68 | 17.98 | -0.30 | -1.61% | 379.51K | ||
| 24.10 | 24.88 | 22.08 | -0.42 | -1.71% | 3.45M | ||
| 17.98 | 18.26 | 17.80 | -0.02 | -0.11% | 266.02K | ||
| 29.45 | 30.40 | 28.00 | +0.40 | +1.38% | 308.3K | ||
| 24.86 | 26.00 | 24.86 | -0.74 | -2.89% | 961.97K | ||
| 21.24 | 21.46 | 21.02 | -0.06 | -0.28% | 561.24K | ||
| 16.96 | 17.10 | 16.44 | +0.34 | +2.05% | 168.37K | ||
| 20.76 | 20.80 | 19.84 | +0.02 | +0.10% | 695.72K | ||
| 21.32 | 21.94 | 21.30 | +0.02 | +0.09% | 1.04M | ||
| 14.92 | 15.30 | 14.80 | -0.14 | -0.93% | 415.46K | ||
| 20.54 | 20.70 | 20.22 | +0.02 | +0.10% | 275.58K | ||
| 30.80 | 31.50 | 30.25 | 0.00 | 0.00% | 96.56K | ||
| 11.94 | 12.18 | 11.70 | -0.18 | -1.49% | 576K | ||
| 25.80 | 26.05 | 25.30 | -0.10 | -0.39% | 262.61K | ||
| 239.60 | 245.00 | 237.60 | -3.80 | -1.56% | 52.52K | ||
| 142.80 | 144.60 | 137.00 | +3.40 | +2.44% | 287.22K | ||
| 32.15 | 32.95 | 31.95 | -0.75 | -2.28% | 155.53K | ||
| 29.90 | 30.35 | 29.00 | +0.60 | +2.05% | 101.04K | ||
| 14.10 | 14.34 | 13.94 | -0.08 | -0.56% | 275.01K | ||
| 19.82 | 20.16 | 19.68 | -0.10 | -0.50% | 62.48K | ||
| 18.74 | 19.04 | 18.58 | -0.20 | -1.06% | 97.3K | ||
| 46.30 | 46.70 | 45.10 | +0.85 | +1.87% | 402.39K | ||
| 48.05 | 50.50 | 48.00 | -0.45 | -0.93% | 839.83K | ||
| 360.80 | 368.80 | 360.20 | -7.80 | -2.12% | 9.41K | ||
| 54.30 | 54.70 | 54.20 | -0.30 | -0.55% | 188.59K | ||
| 1.06 | 1.08 | 1.05 | -0.01 | -0.93% | 8.9M | ||
| 50.50 | 50.70 | 50.20 | -0.10 | -0.20% | 19.13K | ||
| 31.15 | 31.50 | 31.05 | +0.10 | +0.32% | 108.78K | ||
| 31.95 | 32.30 | 30.60 | +1.10 | +3.57% | 769.56K | ||
| 17.30 | 17.48 | 17.02 | -0.32 | -1.82% | 158.35K | ||
| 17.50 | 18.14 | 17.50 | -0.74 | -4.06% | 237.81K | ||
| 23.90 | 24.38 | 23.90 | -0.02 | -0.08% | 140.86K | ||
| 21.62 | 22.10 | 21.48 | -0.58 | -2.61% | 263.04K | ||
| 66.80 | 69.40 | 66.40 | -1.90 | -2.77% | 602.78K | ||
| 15.28 | 16.24 | 15.02 | -1.18 | -7.17% | 514.43K | ||
| 26.35 | 26.65 | 26.25 | -0.35 | -1.31% | 521.03K | ||
| 15.62 | 15.78 | 15.56 | -0.06 | -0.38% | 922.1K | ||
| 13.08 | 13.12 | 13.02 | +0.02 | +0.15% | 173.25K | ||
| 36.65 | 36.85 | 36.55 | -0.25 | -0.68% | 112.14K | ||
| 40.60 | 41.30 | 40.30 | +0.05 | +0.12% | 87.46K | ||
| 28.85 | 28.95 | 28.60 | +0.05 | +0.17% | 368.71K | ||
| 80.00 | 80.50 | 79.90 | -0.20 | -0.25% | 2.01M | ||
| 34.90 | 35.25 | 34.65 | -0.25 | -0.71% | 718.35K | ||
| 31.50 | 31.95 | 31.40 | -0.20 | -0.63% | 2.5M | ||
| 32.55 | 33.10 | 32.00 | -0.40 | -1.21% | 135.37K | ||
| 50.20 | 50.40 | 49.65 | +0.30 | +0.60% | 634.21K | ||
| 159.60 | 162.40 | 157.60 | -1.40 | -0.87% | 30.15K | ||
| 75.70 | 76.70 | 75.10 | -0.60 | -0.79% | 42.31K | ||
| 32.00 | 32.85 | 31.20 | +0.10 | +0.31% | 224.1K | ||
| 72.40 | 73.80 | 72.00 | -1.80 | -2.43% | 452.08K | ||
| 15.80 | 16.02 | 15.70 | -0.20 | -1.25% | 227.16K | ||
| 79.90 | 81.30 | 79.70 | -1.00 | -1.24% | 619.66K | ||
| 112.40 | 113.20 | 111.80 | -1.00 | -0.88% | 197.87K | ||
| 83.20 | 84.00 | 83.00 | -1.10 | -1.30% | 43.3K | ||
| 36.05 | 37.00 | 35.75 | -0.95 | -2.57% | 787.53K | ||
| 12.30 | 12.42 | 12.22 | 0.00 | 0.00% | 378.6K | ||
| 35.75 | 36.40 | 35.50 | -1.65 | -4.41% | 1.08M | ||
| 86.80 | 88.00 | 85.90 | +0.60 | +0.70% | 80.15K | ||
| 26.70 | 27.50 | 26.55 | -0.30 | -1.11% | 151.95K | ||
| 74.90 | 76.50 | 73.50 | -0.80 | -1.06% | 128.03K | ||
| 43.05 | 44.80 | 42.70 | -1.85 | -4.12% | 1.58M | ||
| 9.52 | 9.86 | 9.51 | -0.30 | -3.05% | 318.53K | ||
| 19.60 | 20.00 | 19.52 | -0.18 | -0.91% | 177.16K | ||
| 42.50 | 42.70 | 42.15 | -0.25 | -0.58% | 155.53K | ||
| 26.00 | 26.60 | 25.85 | -0.20 | -0.76% | 728.7K | ||
| 39.35 | 39.90 | 39.30 | -0.70 | -1.75% | 421.97K | ||
| 51.40 | 52.40 | 51.40 | -0.80 | -1.53% | 69.98K | ||
| 32.00 | 32.80 | 30.55 | -1.50 | -4.48% | 1.3M | ||
| 170.20 | 174.80 | 168.00 | -1.00 | -0.58% | 76.34K | ||
| 29.30 | 29.55 | 29.20 | -0.20 | -0.68% | 22.88K | ||
| 16.70 | 17.00 | 16.66 | -0.48 | -2.79% | 308.34K | ||
| 9.60 | 9.72 | 9.00 | +0.57 | +6.31% | 8.82M | ||
| 22.22 | 23.24 | 22.10 | +0.16 | +0.73% | 1.95M | ||
| 22.20 | 22.74 | 22.14 | -0.28 | -1.25% | 669.02K | ||
| 37.70 | 37.95 | 37.50 | -0.15 | -0.40% | 328.96K | ||
| 73.00 | 74.00 | 70.00 | 0.00 | 0.00% | 100.05K | ||
| 32.30 | 32.55 | 31.95 | +0.20 | +0.62% | 560.54K | ||
| 43.90 | 44.80 | 41.20 | +1.15 | +2.69% | 359.55K | ||
| 40.10 | 40.55 | 39.60 | +0.05 | +0.12% | 335.32K | ||
| 19.14 | 19.80 | 18.84 | +0.34 | +1.81% | 1.21M | ||
| 8.79 | 8.84 | 8.74 | -0.05 | -0.57% | 1.24M | ||
| 42.10 | 42.90 | 42.10 | -0.50 | -1.17% | 41.25K | ||
| 33.60 | 33.60 | 33.00 | +3.05 | +9.98% | 2.49M | ||
| 7.05 | 7.09 | 7.01 | -0.04 | -0.56% | 591.24K | ||
| 30.40 | 30.85 | 30.20 | 0.00 | 0.00% | 73.48K | ||
| 33.95 | 34.40 | 33.80 | -0.35 | -1.02% | 212.62K | ||
| 44.70 | 44.80 | 44.50 | +0.15 | +0.34% | 61.79K | ||
| 58.90 | 59.30 | 58.50 | -0.10 | -0.17% | 17.69K | ||
| 39.30 | 39.70 | 39.20 | +0.05 | +0.13% | 45.95K | ||
| 29.25 | 29.60 | 29.05 | +0.35 | +1.21% | 189.75K | ||
| 34.00 | 34.15 | 33.90 | -0.05 | -0.15% | 97.97K | ||
| 12.88 | 12.98 | 12.76 | +0.04 | +0.31% | 37.07K | ||
| 12.42 | 12.62 | 12.36 | -0.30 | -2.36% | 996.89K | ||
| 118.00 | 120.00 | 116.80 | -2.00 | -1.67% | 127.72K | ||
| 20.38 | 20.68 | 19.92 | -0.02 | -0.10% | 533.4K | ||
| 26.30 | 26.55 | 25.95 | -0.10 | -0.38% | 377.76K | ||
| 18.16 | 18.40 | 18.04 | -0.20 | -1.09% | 302.97K | ||
| 70.50 | 73.60 | 68.20 | +0.60 | +0.86% | 302.72K | ||
| 16.56 | 16.74 | 16.54 | -0.22 | -1.31% | 171.18K | ||
| 12.46 | 12.54 | 12.14 | +0.08 | +0.65% | 201.99K | ||
| 43.10 | 43.40 | 42.20 | -0.75 | -1.71% | 322.68K | ||
| 96.20 | 101.00 | 96.00 | -5.00 | -4.94% | 156.78K | ||
| 3.57 | 3.60 | 3.46 | +0.06 | +1.71% | 7.02M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.21M | ||
| 26.95 | 27.40 | 26.50 | -0.05 | -0.19% | 538.21K | ||
| 22.70 | 22.96 | 22.64 | -0.06 | -0.26% | 99.28K | ||
| 14.02 | 14.16 | 13.40 | +0.06 | +0.43% | 904.83K | ||
| 0.88 | 0.90 | 0.87 | +0.01 | +1.15% | 28.82M | ||
| 4.02 | 4.08 | 4.01 | -0.03 | -0.74% | 1.84M | ||
| 13.52 | 13.54 | 13.38 | +0.10 | +0.75% | 1.11M | ||
| 112.40 | 113.40 | 105.40 | +7.00 | +6.64% | 661.91K | ||
| 227.00 | 231.20 | 223.00 | -5.20 | -2.24% | 15.38K | ||
| 6.95 | 7.01 | 6.94 | -0.07 | -1.00% | 1.05M | ||
| 31.10 | 32.55 | 31.05 | -0.50 | -1.58% | 183.06K | ||
| 10.36 | 10.56 | 10.30 | -0.04 | -0.38% | 234.96K | ||
| 24.82 | 25.15 | 24.60 | -0.10 | -0.40% | 1.49M | ||
| 79.50 | 80.00 | 77.00 | +0.20 | +0.25% | 40.16K | ||
| 14.20 | 14.26 | 13.94 | +0.16 | +1.14% | 41.52K | ||
| 7.08 | 7.14 | 7.03 | +0.03 | +0.43% | 186.63K | ||
| 33.55 | 35.55 | 32.95 | -1.85 | -5.23% | 662.97K | ||
| 12.96 | 13.12 | 12.90 | +0.08 | +0.62% | 2.63M | ||
| 17.56 | 17.68 | 17.52 | -0.08 | -0.45% | 535.22K | ||
| 38.30 | 38.35 | 37.90 | +0.30 | +0.79% | 1.67M | ||
| 51.90 | 52.20 | 51.30 | +0.60 | +1.17% | 576.62K | ||
| 11.56 | 11.60 | 11.52 | -0.02 | -0.17% | 1.08M | ||
| 114.000 | 116.800 | 113.400 | -3.000 | -2.56% | 850.08K | ||
| 11.18 | 11.30 | 11.16 | -0.16 | -1.41% | 376.19K | ||
| 27.40 | 28.35 | 26.95 | -0.70 | -2.49% | 378.7K | ||
| 12.92 | 13.10 | 12.78 | -0.06 | -0.46% | 313.53K | ||
| 32.60 | 33.30 | 32.20 | -0.20 | -0.61% | 82.52K | ||
| 14.34 | 14.90 | 14.12 | -0.66 | -4.40% | 561.99K | ||
| 96.10 | 96.40 | 95.00 | -0.20 | -0.21% | 117.98K | ||
| 11.50 | 11.56 | 11.40 | +0.02 | +0.17% | 125.48K | ||
| 12.86 | 13.14 | 12.82 | -0.28 | -2.13% | 361.09K | ||
| 27.20 | 27.55 | 26.90 | -0.05 | -0.18% | 646.89K | ||
| 9.86 | 9.98 | 9.85 | -0.01 | -0.10% | 264.59K | ||
| 20.08 | 20.58 | 20.02 | -0.50 | -2.43% | 89.38K | ||
| 121.00 | 124.00 | 120.60 | -2.60 | -2.10% | 83.2K | ||
| 15.90 | 16.10 | 15.72 | 0.00 | 0.00% | 205.26K | ||
| 165.60 | 166.60 | 162.60 | -0.40 | -0.24% | 17.11K | ||
| 184.40 | 185.00 | 181.60 | -0.60 | -0.32% | 16.81K | ||
| 9.68 | 9.79 | 9.67 | +0.06 | +0.62% | 297.29K | ||
| 17.88 | 18.08 | 17.70 | -0.04 | -0.22% | 135.18K | ||
| 44.85 | 45.45 | 43.65 | +1.25 | +2.87% | 95.17K | ||
| 2.57 | 2.65 | 2.56 | -0.06 | -2.28% | 1.47M | ||
| 16.88 | 17.00 | 16.72 | +0.04 | +0.24% | 74.64K | ||
| 23.10 | 23.80 | 23.02 | -0.70 | -2.94% | 161.26K | ||
| 52.20 | 52.60 | 51.00 | -0.70 | -1.32% | 191.4K | ||
| 35.00 | 35.35 | 34.90 | -0.60 | -1.69% | 2.62M | ||
| 5.97 | 6.05 | 5.82 | 0.00 | 0.00% | 4.36M | ||
| 40.00 | 41.00 | 39.15 | -1.00 | -2.44% | 257.87K | ||
| 36.80 | 37.80 | 36.55 | -0.20 | -0.54% | 248.17K | ||
| 51.20 | 51.80 | 49.55 | +0.90 | +1.79% | 974.52K | ||
| 24.50 | 25.65 | 24.50 | -1.15 | -4.48% | 84.57K | ||
| 84.70 | 85.30 | 83.30 | +1.00 | +1.19% | 65.06K | ||
| 36.60 | 39.35 | 36.45 | -2.40 | -6.15% | 607.33K | ||
| 16.06 | 16.06 | 16.06 | +1.46 | +10.00% | 960.02K | ||
| 6.94 | 7.03 | 6.92 | -0.05 | -0.72% | 189.43K | ||
| 16.90 | 16.94 | 16.62 | +0.18 | +1.08% | 62.73K | ||
| 29.50 | 30.10 | 29.50 | -0.15 | -0.51% | 78.69K | ||
| 134.60 | 138.20 | 132.40 | +6.40 | +4.99% | 356.09K | ||
| 36.75 | 37.50 | 36.30 | -0.85 | -2.26% | 74.92K | ||
| 65.60 | 67.00 | 65.60 | -1.60 | -2.38% | 125.6K | ||
| 3.57 | 3.62 | 3.51 | -0.07 | -1.92% | 1.46M | ||
| 7.19 | 7.35 | 7.12 | -0.23 | -3.10% | 971.72K | ||
| 30.30 | 30.90 | 30.00 | -0.05 | -0.16% | 104.53K | ||
| 6.62 | 6.67 | 6.62 | -0.02 | -0.30% | 8.54K | ||
| 10.30 | 10.42 | 10.28 | -0.06 | -0.58% | 50.37K | ||
| 5.10 | 5.29 | 5.07 | -0.15 | -2.86% | 2.03M | ||
| 2.81 | 2.88 | 2.80 | -0.07 | -2.43% | 1.29M | ||
| 45.75 | 50.10 | 45.45 | -4.75 | -9.41% | 1.72M | ||
| 8.84 | 8.90 | 8.84 | -0.05 | -0.56% | 13.39K | ||
| 5.69 | 5.71 | 5.60 | -0.05 | -0.87% | 46.04K | ||
| 4.97 | 5.02 | 4.95 | -0.03 | -0.60% | 96.03K | ||
| 8.01 | 8.05 | 8.01 | -0.02 | -0.25% | 47.97K | ||
| 4.50 | 4.50 | 4.44 | -0.02 | -0.44% | 59.12K | ||
| 6.46 | 6.60 | 6.34 | -0.12 | -1.82% | 228.19K | ||
| 8.35 | 8.38 | 8.33 | -0.03 | -0.36% | 103.23K | ||
| 7.92 | 8.00 | 7.91 | -0.02 | -0.25% | 101.64K | ||
| 206.00 | 208.00 | 199.00 | +5.80 | +2.90% | 92.01K | ||
| 160.80 | 163.00 | 158.00 | -0.20 | -0.12% | 11.8K | ||
| 11.68 | 11.76 | 11.56 | -0.02 | -0.17% | 130.71K | ||
| 151.80 | 158.00 | 150.40 | -8.40 | -5.24% | 151.93K | ||
| 22.56 | 22.70 | 22.08 | +0.02 | +0.09% | 899.34K | ||
| 9.60 | 9.70 | 9.58 | +0.01 | +0.10% | 35.64K | ||
| 6.21 | 6.24 | 6.18 | 0.00 | 0.00% | 111.88K | ||
| 4.74 | 4.76 | 4.70 | +0.04 | +0.85% | 39.75K | ||
| 4.96 | 5.02 | 4.95 | -0.04 | -0.80% | 94.37K | ||
| 66.60 | 67.30 | 66.00 | +0.10 | +0.15% | 11.47K | ||
| 6.32 | 6.56 | 6.32 | -0.24 | -3.66% | 3.23M | ||
| 29.80 | 29.90 | 29.65 | +0.05 | +0.17% | 6.5M | ||
| 292.40 | 298.00 | 285.20 | -4.80 | -1.62% | 84.41K | ||
| 55.60 | 56.80 | 54.80 | -0.60 | -1.07% | 110.22K | ||
| 13.96 | 14.08 | 13.88 | -0.18 | -1.27% | 61.35K | ||
| 7.52 | 7.70 | 7.31 | -0.51 | -6.35% | 9.01M | ||
| 27.00 | 27.15 | 26.90 | -0.10 | -0.37% | 25.24K | ||
| 236.00 | 237.60 | 230.60 | +1.00 | +0.43% | 47.04K | ||
| 65.70 | 66.90 | 63.60 | +2.30 | +3.63% | 104.95K | ||
| 116.80 | 117.00 | 111.40 | +2.60 | +2.28% | 159.23K | ||
| 300.00 | 301.20 | 292.00 | +4.80 | +1.63% | 168.12K | ||
| 474.80 | 483.60 | 438.00 | +15.20 | +3.31% | 534.7K | ||
| 229.80 | 234.40 | 220.00 | +8.40 | +3.79% | 287.66K | ||
| 13.40 | 13.48 | 13.30 | +0.06 | +0.45% | 64.59K | ||
| 242.20 | 244.40 | 241.20 | -2.80 | -1.14% | 55.48K | ||
| 108.00 | 110.80 | 107.20 | -2.00 | -1.82% | 216.7K | ||
| 860.20 | 865.00 | 849.80 | -0.80 | -0.09% | 35.87K | ||
| 159.40 | 168.00 | 157.00 | -7.60 | -4.55% | 128.87K | ||
| 48.60 | 49.75 | 48.05 | -1.50 | -2.99% | 172.9K | ||
| 88.20 | 90.70 | 87.00 | -2.60 | -2.86% | 233.91K | ||
| 134.00 | 135.80 | 133.60 | -1.40 | -1.03% | 140.6K | ||
| 59.30 | 59.80 | 58.80 | -0.20 | -0.34% | 308.47K | ||
| 15.42 | 15.50 | 15.38 | -0.06 | -0.39% | 13.39K | ||
| 9.07 | 9.19 | 8.95 | -0.09 | -0.98% | 227.74K | ||
| 77.50 | 79.00 | 76.70 | -2.60 | -3.25% | 141.78K | ||
| 67.40 | 69.30 | 67.10 | -2.10 | -3.02% | 66.84K | ||
| 138.60 | 142.00 | 137.20 | 0.00 | 0.00% | 149.79K | ||
| 29.65 | 30.10 | 29.40 | -0.20 | -0.67% | 212.43K | ||
| 63.40 | 64.00 | 63.00 | 0.00 | 0.00% | 156.49K | ||
| 3.30 | 3.31 | 3.24 | -0.01 | -0.30% | 3.79M | ||
| 104.80 | 108.00 | 102.40 | -0.40 | -0.38% | 150.61K | ||
| 11.16 | 11.36 | 11.04 | -0.34 | -2.96% | 865.56K | ||
| 139.60 | 140.00 | 137.60 | -1.00 | -0.71% | 100.47K | ||
| 8.30 | 8.32 | 8.23 | +0.02 | +0.24% | 32.31K | ||
| 136.60 | 138.00 | 134.80 | -0.20 | -0.15% | 119.57K | ||
| 122.60 | 126.40 | 122.20 | -3.80 | -3.01% | 93.85K | ||
| 77.10 | 78.40 | 76.80 | -0.60 | -0.77% | 139.96K | ||
| 10.72 | 10.78 | 10.68 | -0.04 | -0.37% | 39.68K | ||
| 86.60 | 87.10 | 85.60 | +0.70 | +0.81% | 46.09K | ||
| 17.96 | 18.06 | 17.80 | -0.10 | -0.55% | 1.84M | ||
| 275.40 | 278.00 | 272.40 | -1.20 | -0.43% | 282.43K | ||
| 52.00 | 53.40 | 51.90 | -1.60 | -2.99% | 349.16K | ||
| 140.40 | 144.00 | 139.00 | -0.60 | -0.43% | 167.48K | ||
| 51.00 | 51.50 | 50.60 | -0.50 | -0.97% | 365.41K |
Investing.com - من المقرر أن تعلن شركة إنفيديا (NVDA) عن أرباحها للربع الأول من العام المالي 2025 بعد جرس الإغلاق يوم الأربعاء 22 مايو. سيركز المستثمرون بشكل أساسي على اتجاهات...
تشير دراسة حديثة أجراها بنك أوف أمريكا (NYSE:BAC) إلى أن عددًا كبيرًا من الأفراد الذين يستأجرون المنازل حاليًا قد يصبحون مالكين للمنازل في السنوات الخمس المقبلة. من المرجح أن يمثل...
أعلنت وكالة ناسا وشركة بوينج عن تأجيل آخر لإطلاق كبسولة طاقم ستارلاينر من بوينج، والتي كان من المقرر إطلاقها في 21 مايو. وجاء التأجيل، الذي أُعلن عنه يوم الجمعة، لإتاحة وقت إضافي...