الأخير | عالي | منخفض | التغيير | ||||
---|---|---|---|---|---|---|---|
الذهبderived | 06/2024 | 2,321.90 | 2,324.85 | 2,321.50 | -2.30 | -0.10% | |
2,314.35 | 2,316.82 | 2,313.90 | +0.37 | +0.02% | |||
الفضةderived | 07/2024 | 27.508 | 27.520 | 27.445 | -0.036 | -0.13% | |
النحاسderived | 07/2024 | 4.5918 | 4.5975 | 4.5860 | +0.0011 | +0.02% | |
البلاتينderived | 07/2024 | 991.15 | 991.55 | 987.80 | +3.00 | +0.30% | |
البلاديومderived | 06/2024 | 980.53 | 980.78 | 973.50 | +3.03 | +0.31% | |
نفط خام WTIderived | 06/2024 | 78.27 | 78.40 | 78.22 | -0.11 | -0.14% | |
نفط برنتderived | 07/2024 | 82.98 | 83.06 | 82.92 | -0.05 | -0.06% | |
الغاز الطبيعيderived | 06/2024 | 2.216 | 2.224 | 2.210 | -0.005 | -0.23% | |
زيت التدفئةderived | 06/2024 | 2.4583 | 2.4616 | 2.4562 | -0.0036 | -0.15% | |
بنزين RBOBderived | 06/2024 | 2.5326 | 2.5390 | 2.5320 | -0.0064 | -0.25% | |
زيت الغاز لندنderived | 05/2024 | 749.13 | 749.63 | 748.63 | -0.75 | -0.10% | |
ألومنيومderived | 2,563.00 | 2,568.00 | 2,562.00 | -6.00 | -0.23% | ||
الزنكderived | 2,950.00 | 2,951.50 | 2,945.00 | +3.00 | +0.10% | ||
نيكلderived | 19,135.50 | 19,440.50 | 18,991.50 | -101.50 | -0.53% | ||
النحاسderived | 10,009.00 | 10,019.00 | 10,002.50 | -11.00 | -0.11% | ||
القمح الامريكيderived | 07/2024 | 642.80 | 644.12 | 640.88 | -0.45 | -0.07% | |
الأرز الخامderived | 07/2024 | 18.415 | 18.650 | 18.363 | -0.150 | -0.81% | |
الذرة الامريكيةderived | 07/2024 | 465.60 | 467.25 | 465.38 | -1.65 | -0.35% | |
فول الصوياderived | 07/2024 | 1,241.00 | 1,245.25 | 1,240.00 | -4.25 | -0.34% | |
زيت فول الصوياderived | 07/2024 | 44.27 | 44.42 | 44.27 | -0.14 | -0.32% | |
مسحوق الصوياderived | 07/2024 | 381.70 | 382.50 | 380.55 | -0.80 | -0.21% | |
القطن الامريكي 2derived | 07/2024 | 77.43 | 78.53 | 76.77 | +0.37 | +0.48% | |
الكاكاو الامريكيderived | 07/2024 | 8,623.00 | 8,688.00 | 7,407.00 | 0.00 | +13.64% | |
البن الأمريكيderived | 07/2024 | 196.17 | 197.32 | 192.15 | +0.97 | +0.50% | |
بن لندنderived | 07/2024 | 3,372.00 | 3,428.00 | 3,262.00 | -389.00 | -10.34% | |
سكر امريكا رقم 11derived | 07/2024 | 19.96 | 20.00 | 19.38 | +0.48 | +2.46% | |
عصير البرتقالderived | 07/2024 | 371.58 | 373.45 | 365.68 | +4.83 | +1.32% | |
06/2024 | 177.63 | 178.98 | 177.43 | +0.65 | +0.37% | ||
05/2024 | 92.55 | 93.10 | 92.30 | +0.38 | +0.41% | ||
ماشية الارضاعderived | 08/2024 | 254.45 | 255.81 | 252.18 | +1.58 | +0.62% | |
05/2024 | 498.50 | 500.00 | 495.50 | -3.50 | -0.70% | ||
الشوفانderived | 395.10 | 396.00 | 394.30 | -0.30 | -0.08% |