الأخير | عالي | منخفض | التغيير | |||
---|---|---|---|---|---|---|
12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | ||
26,429.69 | 26,429.69 | 25,638.50 | +315.98 | +1.21% | ||
38,933.36 | 38,977.61 | 38,858.94 | +81.09 | +0.21% | ||
إس آند بي 500derived | 5,198.66 | 5,199.40 | 5,184.60 | +17.92 | +0.35% | |
16,387.98 | 16,396.46 | 16,326.21 | +38.74 | +0.24% | ||
يو اس سمال كاب 2000derived | 2,073.25 | 2,075.95 | 2,059.95 | +12.58 | +0.61% | |
فيكس 500derived | 13.36 | 13.64 | 13.33 | -0.13 | -0.96% | |
22,330.32 | 22,347.39 | 22,261.01 | +70.85 | +0.32% | ||
129,492 | 129,745 | 128,464 | +1,027 | +0.80% | ||
57,097.28 | 57,445.99 | 56,844.03 | -185.67 | -0.32% | ||
3,405.24 | 3,406.66 | 3,389.26 | +14.11 | +0.42% | ||
داكسderived | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | |
فوتسي 100derived | 8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | |
8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | ||
يورو ستوكس 50derived | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | |
900.06 | 900.76 | 894.25 | +8.93 | +1.00% | ||
إيبكس 35derived | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | |
مؤشر بورصة ميلانو 40derived | 34,242.49 | 34,394.13 | 34,067.00 | +255.59 | +0.75% | |
اس ام آيderived | 11,511.10 | 11,527.10 | 11,389.91 | +183.44 | +1.62% | |
6,716.10 | 6,724.12 | 6,659.16 | +63.39 | +0.95% | ||
بلجيكا 20derived | 3,994.40 | 3,995.60 | 3,947.10 | +62.40 | +1.59% | |
3,645.84 | 3,645.84 | 3,599.30 | +31.23 | +0.86% | ||
2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | ||
3,426.11 | 3,428.37 | 3,405.82 | -9.94 | -0.29% | ||
1,184.10 | 1,185.71 | 1,174.43 | -2.10 | -0.18% | ||
2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,336.50 | 10,375.74 | 10,144.74 | +69.41 | +0.68% | ||
1,971.84 | 1,971.84 | 1,955.75 | +27.69 | +1.42% | ||
نيكاي 225derived | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | |
7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | ||
3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | ||
9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | ||
12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | ||
431.19 | 431.74 | 429.53 | +0.53 | +0.12% | ||
مؤشر هانغ سنغderived | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
1,376.37 | 1,384.74 | 1,373.98 | +6.45 | +0.47% | ||
2,734.34 | 2,734.34 | 2,716.62 | +57.71 | +2.16% | ||
7,144.05 | 7,159.77 | 7,119.32 | +8.16 | +0.11% | ||
22,302.50 | 22,499.05 | 22,232.05 | -140.20 | -0.62% | ||
73,511.85 | 74,026.80 | 73,259.26 | -383.69 | -0.52% | ||
1,284.85 | 1,285.43 | 1,272.63 | +10.23 | +0.80% |