اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 437.80 | 443.90 | 447.00 | 437.00 | -1.37% | 2.72M | 437.80-1.37% | 14:54:45 | |
LUMI Bank Leumi Le-is | 2,874.00 | 2,906.00 | 2,928.00 | 2,860.00 | -1.10% | 1.21M | 2,874.00-1.10% | 14:55:05 | |
DSCT Israel Discount Bank Ltd | 1,845.00 | 1,856.00 | 1,870.00 | 1,830.00 | -0.59% | 1.06M | 1,845.00-0.59% | 15:03:04 | |
POLI Bank Hapoalim | 3,276.00 | 3,307.00 | 3,335.00 | 3,258.00 | -0.94% | 902.52K | 3,276.00-0.94% | 14:55:09 | |
MVNE Mivne Real Estate KD Ltd | 884.60 | 893.90 | 899.10 | 878.10 | -1.04% | 548.16K | 884.60-1.04% | 14:49:10 |
اسم | السعر |
---|---|
SPNS Sapiens | 12,820.00+50+0.39% |
DLEKG Delek Group | 41,080.00+170+0.42% |
NVMI Nova Measuring Instruments Ltd | 72,750.00+260+0.36% |
SKBN Shikun & Binui | 815.30-4.7-0.57% |
ORA Ormat Tech | 26,410.00-160-0.60% |
اسم | السعر |
---|---|
NICE NICE Ltd | 71,780.00-2,610-3.51% |
ENRG Energix | 1,506.00-44-2.84% |
ASHG Ashtrom Group Ltd | 4,682.00-148-3.06% |
HARL Harel Ins & Inv | 3,277.00-89-2.64% |
ICL ICL Israel Chemicals | 1,732.00-47-2.64% |