اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,408.00 | 16,408.00 | 16,408.00 | +1.15% | 16,408.00+1.15% | 06/05 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
ONEQ Fidelity NQ Composite Tracking | 64.44 | +1.23% | 237.65K | 64.44+1.23% | 06/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LYRA Lyra Therapeutics Inc | 0.522 | 0.522 | 0.64 | 0.36 | -87.06% | 108.05M | 0.522-87.06% | 06/05 | |
NKLA Nikola Corp | 0.6374 | 0.6374 | 0.6798 | 0.63 | -3.06% | 87.9M | 0.6374-3.06% | 06/05 | |
MARA Marathon Digital Holdings Inc | 20.67 | 20.67 | 21.03 | 18.23 | +17.98% | 86.6M | 20.67+17.98% | 06/05 | |
TSLA شركة تسلا | 184.76 | 181.19 | 187.56 | 182.20 | +1.97% | 83.4M | 184.76+1.97% | 06/05 | |
AAPL شركة آبل | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 181.71-0.91% | 06/05 |
اسم | السعر |
---|---|
NUVO Holdco Nuvo DG | 5.25+3.21+157.35% |
XBP XBP Europe Holdings | 3.50+1.380+65.09% |
PLTN Plutonian Acquisition | 9.55+3.47+57.07% |
PRFT Perficient | 73.26+25.15+52.28% |
NRXP NRX Pharmaceuticals | 3.06+0.960+45.71% |
اسم | السعر |
---|---|
LYRA Lyra | 0.522-3.509-87.06% |
GLYC GlycoMimetics | 0.316-1.515-82.76% |
EYPT Eyepoint Pharma | 11.20-8.540-43.26% |
MMAT Meta Materials | 2.44-0.910-27.16% |
AFIB أكوتوس ميديكال | 0.107-0.0377-26.05% |