الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
ألومنيومderived | 2,579.50 | 2,595.00 | 2,566.00 | +28.00 | +1.10% | ||
البلاتينderived | 07/2024 | 962.75 | 973.20 | 961.20 | -2.15 | -0.22% | |
البلاديومderived | 06/2024 | 975.78 | 991.50 | 974.50 | -7.42 | -0.75% | |
الذهبderived | 06/2024 | 2,323.75 | 2,338.65 | 2,320.10 | -7.45 | -0.32% | |
الزنكderived | 2,934.50 | 2,948.00 | 2,916.50 | +31.50 | +1.09% | ||
الفضةderived | 07/2024 | 27.465 | 27.745 | 27.398 | -0.149 | -0.54% | |
النحاسderived | 07/2024 | 4.591 | 4.6437 | 4.576 | -0.024 | -0.52% | |
النحاسderived | 10,023.00 | 10,127.00 | 9,985.50 | +113.00 | +1.14% | ||
رصاصderived | 2,248.00 | 2,249.50 | 2,232.00 | +33.00 | +1.49% | ||
31,983.00 | 31,895.00 | 31,900.00 | 0.00 | 0.00% | |||
نيكلderived | 19,292.00 | 19,440.50 | 19,077.50 | +55.00 | +0.29% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
07/2024 | 796.00 | 815.00 | 793.00 | -24.00 | -2.93% | ||
06/2024 | 27.33 | 27.77 | 27.32 | -0.16 | -0.59% | ||
08/2024 | 2,347.00 | 2,361.80 | 2,347.00 | -6.40 | -0.27% | ||
07/2024 | 2,573.75 | 2,591.75 | 2,560.00 | -20.25 | -0.78% | ||
92.25 | 92.25 | 92.25 | -0.15 | -0.16% | |||
119.56 | 119.56 | 119.56 | +1.53 | +1.30% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
69.37 | 69.37 | 69.37 | +0.82 | +1.20% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 71,183.00 | 71,398.00 | 71,060.00 | -186.00 | -0.26% | ||
05/2024 | 236.05 | 236.70 | 234.75 | +0.80 | +0.34% | ||
05/2024 | 235.75 | 236.00 | 234.40 | +1.20 | +0.51% | ||
06/2024 | 71,171.00 | 71,365.00 | 71,066.00 | -150.00 | -0.21% | ||
05/2024 | 193.30 | 193.50 | 192.45 | +1.05 | +0.55% | ||
05/2024 | 192.95 | 193.20 | 191.30 | +1.15 | +0.60% | ||
05/2024 | 260.05 | 260.95 | 258.55 | +0.95 | +0.37% | ||
05/2024 | 259.80 | 260.65 | 258.55 | +0.85 | +0.33% | ||
07/2024 | 82,682.00 | 83,044.00 | 82,514.00 | -273.00 | -0.33% | ||
06/2024 | 82,594.00 | 82,934.00 | 82,470.00 | -233.00 | -0.28% | ||
06/2024 | 82,625.00 | 82,944.00 | 82,468.00 | -213.00 | -0.26% | ||
05/2024 | 863.30 | 868.40 | 860.40 | -3.40 | -0.39% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
05/2024 | 7,020.00 | 7,043.00 | 7,015.00 | -11.00 | -0.16% | ||
05/2024 | 57,432.00 | 57,587.00 | 57,407.00 | -37.00 | -0.06% |