اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ايطاليا 40Dec 24 | 12/2024 | 33,575.00 | 33,575.00 | 33,400.00 | 0.00% | 33,575.000.00% | 15/03 | ||
ايطاليا 40Sep 24 | 09/2024 | 35,320.00 | 35,320.00 | 35,205.00 | +0.15% | 35,320.00+0.15% | 17/05 | ||
ايطاليا 40Jun 24 | 06/2024 | 35,135.00 | 35,155.00 | 35,015.00 | +0.08% | 35,135.00+0.08% | 17/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.246 | 0.2458 | 0.248 | 0.2446 | +0.08% | 155.34M | 0.246+0.08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
SPMI Saipem SpA | 2.274 | 2.212 | 2.291 | 2.241 | +2.80% | 39.98M | 2.274+2.80% | 17/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5.294 | 5.15 | 5.364 | 5.194 | +2.80% | 33.25M | 5.294+2.80% | 17/05 | |
EMII Bper Banca SpA | 5.294 | 5.17 | 5.308 | 5.16 | +2.40% | 29.97M | 5.294+2.40% | 17/05 |
اسم | السعر |
---|---|
BAMI Banco Bpm | 6.72+0.186+2.85% |
BMPS BCA MPS | 5.294+0.144+2.80% |
SPMI ساي بيم | 2.274+0.0620+2.80% |
UNPI Unipol Gruppo | 9.26+0.240+2.66% |
EMII Bper Banca | 5.294+0.124+2.40% |
اسم | السعر |
---|---|
ERG ERG SpA | 25.60-1.000-3.76% |
ITPG Interpump Group | 44.54-1.160-2.54% |
CPRI Campari | 9.796-0.2190-2.19% |
STLAM Stellantis NV | 20.79-0.380-1.80% |
PRY بريسميان | 56.64-0.8400-1.46% |