الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
13.30 | 13.40 | 13.20 | +0.38% | 56.82M | xx.xx | ||
23.35 | 23.45 | 23.00 | +1.52% | 51.47M | xx.xx | ||
97.90 | 98.50 | 95.50 | -1.36% | 28.07M | xx.xx | ||
173.25 | 176.00 | 170.95 | +2.51% | 27.12M | xx.xx | ||
258.80 | 260.60 | 250.05 | +4.27% | 23.62M | xx.xx | ||
63.60 | 64.30 | 61.75 | +3.50% | 17.26M | xx.xx | ||
169.15 | 171.60 | 167.50 | +1.35% | 15.63M | xx.xx | ||
140.85 | 141.65 | 139.40 | +4.37% | 11.84M | xx.xx | ||
299.70 | 305.00 | 298.00 | +3.06% | 10.19M | xx.xx | ||
310.35 | 313.00 | 302.00 | +3.48% | 9.91M | xx.xx | ||
208.75 | 210.35 | 205.50 | +2.38% | 9.7M | xx.xx | ||
100.95 | 101.40 | 97.25 | +4.50% | 8.53M | xx.xx | ||
183.10 | 186.00 | 178.10 | +1.08% | 8.48M | xx.xx | ||
143.80 | 145.40 | 143.00 | +1.05% | 8M | xx.xx | ||
199.90 | 201.45 | 195.60 | +2.59% | 7.47M | xx.xx | ||
273.55 | 277.00 | 268.45 | +2.41% | 7M | xx.xx | ||
158.35 | 158.95 | 151.00 | +4.59% | 6.79M | xx.xx | ||
244.60 | 248.40 | 242.35 | +1.24% | 5.95M | xx.xx | ||
176.30 | 177.50 | 175.40 | +0.77% | 5.4M | xx.xx | ||
458.60 | 461.45 | 445.20 | +3.60% | 5.35M | xx.xx | ||
114.50 | 114.90 | 114.05 | +0.62% | 5.34M | xx.xx | ||
388.250 | 389.800 | 384.000 | +1.12% | 5.14M | xx.xx | ||
270.15 | 272.40 | 264.00 | +2.74% | 4.81M | xx.xx | ||
362.20 | 363.70 | 357.70 | +1.40% | 4.31M | xx.xx | ||
210.60 | 211.10 | 208.35 | +1.32% | 4.14M | xx.xx | ||
167.90 | 168.30 | 167.30 | +0.33% | 3.6M | xx.xx | ||
280.15 | 281.45 | 278.00 | +1.27% | 3.13M | xx.xx | ||
551.05 | 551.05 | 520.30 | +4.99% | 2.65M | xx.xx | ||
441.45 | 443.75 | 436.50 | +1.18% | 2.62M | xx.xx | ||
465.95 | 472.80 | 464.10 | -0.46% | 2.29M | xx.xx | ||
258.85 | 260.60 | 250.50 | +4.29% | 2.24M | xx.xx | ||
401.80 | 410.00 | 388.30 | +2.53% | 2.13M | xx.xx | ||
953.95 | 958.00 | 947.00 | +0.87% | 1.93M | xx.xx | ||
4,730.50 | 4,755.00 | 4,550.00 | +4.39% | 1.69M | xx.xx | ||
1,484.15 | 1,485.55 | 1,415.25 | +4.90% | 1.56M | xx.xx | ||
619.70 | 619.70 | 596.00 | +5.00% | 1.09M | xx.xx | ||
1,102.60 | 1,113.40 | 1,096.00 | +0.81% | 990.12K | xx.xx | ||
821.00 | 823.00 | 819.20 | +0.39% | 960.45K | xx.xx | ||
2,874.30 | 2,889.00 | 2,736.40 | +4.27% | 957.52K | xx.xx | ||
715.90 | 719.90 | 700.00 | +2.85% | 869.94K | xx.xx | ||
1,129.75 | 1,135.00 | 1,083.05 | +4.19% | 856.67K | xx.xx | ||
1,100.90 | 1,110.00 | 1,098.05 | +1.27% | 732.96K | xx.xx | ||
1,466.05 | 1,467.10 | 1,463.05 | +0.13% | 528.56K | xx.xx | ||
2,440.45 | 2,440.45 | 2,308.50 | +5.00% | 511.8K | xx.xx | ||
2,193.75 | 2,269.05 | 2,187.85 | -4.74% | 302.62K | xx.xx | ||
2,503.70 | 2,527.95 | 2,500.05 | -0.43% | 257.09K | xx.xx | ||
3,321.05 | 3,348.20 | 3,199.95 | +4.15% | 255.94K | xx.xx | ||
2,504.40 | 2,518.75 | 2,459.80 | +2.41% | 252.53K | xx.xx | ||
2,869.65 | 2,879.00 | 2,865.40 | -0.06% | 213.02K | xx.xx | ||
4,169.70 | 4,194.00 | 4,020.40 | +3.87% | 185.09K | xx.xx |