الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.43 | 0.46 | 0.43 | -5.12% | 1.21M | xx.xx | ||
OPAP SAderived | 15.420 | 15.660 | 15.410 | -0.77% | 304.29K | xx.xx | |
0.764 | 0.800 | 0.764 | -1.93% | 271.06K | xx.xx | ||
8.50 | 8.68 | 8.48 | -1.73% | 219.89K | xx.xx | ||
4.01 | 4.10 | 3.96 | -2.20% | 211.44K | xx.xx | ||
6.72 | 7.00 | 6.71 | -2.61% | 153.69K | xx.xx | ||
0.3635 | 0.3760 | 0.3630 | -3.07% | 142.91K | xx.xx | ||
18.16 | 18.49 | 18.16 | -1.30% | 134.97K | xx.xx | ||
Jumboderived | 27.140 | 27.760 | 27.140 | -1.38% | 124.41K | xx.xx | |
5.19 | 5.33 | 5.18 | -1.14% | 106.9K | xx.xx | ||
0.420 | 0.438 | 0.418 | -2.56% | 99.55K | xx.xx | ||
Motor Oilderived | 27.70 | 27.94 | 27.48 | -0.72% | 96.34K | xx.xx | |
0.29 | 0.30 | 0.28 | -1.70% | 79.69K | xx.xx | ||
16.40 | 16.90 | 16.36 | -2.15% | 78.21K | xx.xx | ||
11.24 | 11.60 | 11.20 | -1.23% | 77.21K | xx.xx | ||
1.6400 | 1.6560 | 1.6260 | -0.73% | 61.67K | xx.xx | ||
1.2600 | 1.2900 | 1.2580 | -1.10% | 51.7K | xx.xx | ||
30.60 | 30.90 | 30.40 | -0.97% | 46.53K | xx.xx | ||
1.3600 | 1.3950 | 1.3600 | -1.45% | 45.92K | xx.xx | ||
2.71 | 2.75 | 2.66 | -1.45% | 39.63K | xx.xx | ||
5.72 | 5.84 | 5.70 | -1.21% | 27.89K | xx.xx | ||
4.260 | 4.310 | 4.245 | -0.93% | 19.65K | xx.xx | ||
0.93 | 0.94 | 0.91 | -1.06% | 17.92K | xx.xx | ||
12.56 | 12.70 | 12.46 | -0.79% | 16.5K | xx.xx | ||
3.25 | 3.26 | 3.20 | -0.91% | 13.81K | xx.xx | ||
0.4800 | 0.4940 | 0.4710 | -0.83% | 13.54K | xx.xx | ||
4.560 | 4.700 | 4.520 | -1.94% | 12.12K | xx.xx | ||
1.7350 | 1.7800 | 1.7350 | -1.98% | 9.03K | xx.xx | ||
1.700 | 1.700 | 1.610 | -1.45% | 8.03K | xx.xx | ||
24.80 | 25.25 | 24.80 | -1.59% | 7.97K | xx.xx | ||
0.3280 | 0.3280 | 0.3200 | -8.38% | 5.95K | xx.xx | ||
0.45 | 0.45 | 0.45 | -6.25% | 5.28K | xx.xx | ||
0.5600 | 0.5900 | 0.5600 | -1.75% | 3.4K | xx.xx | ||
2.520 | 2.550 | 2.500 | -1.18% | 2.88K | xx.xx | ||
2.750 | 2.820 | 2.740 | -0.72% | 2.85K | xx.xx | ||
0.91 | 0.99 | 0.91 | -5.21% | 2.44K | xx.xx | ||
3.9000 | 4.0300 | 3.9000 | -1.27% | 2.27K | xx.xx | ||
0.25 | 0.25 | 0.25 | -2.33% | 2.15K | xx.xx | ||
6.76 | 6.90 | 6.72 | -1.46% | 1.86K | xx.xx | ||
2.770 | 2.850 | 2.770 | -1.07% | 1.67K | xx.xx | ||
7.10 | 7.10 | 7.02 | -0.84% | 1.26K | xx.xx | ||
21.60 | 21.80 | 21.60 | -0.92% | 1.2K | xx.xx | ||
10.8000 | 11.3500 | 10.8000 | -1.82% | 1.12K | xx.xx | ||
0.9580 | 1.0000 | 0.8200 | -5.62% | 940 | xx.xx | ||
1.14 | 1.18 | 1.14 | -1.72% | 661 | xx.xx | ||
0.70 | 0.70 | 0.70 | -2.78% | 500 | xx.xx | ||
6.50 | 6.50 | 6.50 | -7.14% | 50 | xx.xx | ||
2.800 | 2.840 | 2.800 | -4.11% | 50 | xx.xx | ||
1.950 | 1.950 | 1.950 | -2.50% | 20 | xx.xx | ||
8.05 | 8.05 | 8.05 | -1.83% | 1 | xx.xx |