اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TEEJ Teejay Lanka PLC | 39.00 | 39.00 | 39.30 | 38.90 | 0.00% | 636.77K | 39.000.00% | 17/05 | |
HHL Hemas Holdings PLC | 88.00 | 89.40 | 89.40 | 87.00 | -1.57% | 470.88K | 88.00-1.57% | 17/05 | |
HNB Hatton National Bank PLC | 197.00 | 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | 197.00-2.96% | 16/05 | |
DIAL Dialog Axiata PLC | 11.40 | 11.40 | 11.50 | 11.30 | 0.00% | 382.31K | 11.400.00% | 16/05 | |
DFCC DFCC Bank PLC | 80.00 | 80.00 | 81.10 | 79.60 | -2.44% | 273.03K | 80.00-2.44% | 16/05 |
اسم | السعر |
---|---|
CARG Cargills | 378.50+6.50+1.75% |
NDB National Development Bank | 79.80+0.30+0.38% |
CTC Ceylon Tobacco | 1,329.00+0.25+0.02% |
LLUB Chevron Lubricants Lanka | 121.000.000.00% |
ASIR Asiri Hospital | 24.000.000.00% |
اسم | السعر |
---|---|
CCS Ceylon Cold Stores | 61.00-2.00-3.17% |
HNB Hatton National Bank | 197.00-6.00-2.96% |
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
HHL Hemas | 88.00-1.40-1.57% |
COMB Commercial Bank of Ceylon | 113.50-1.00-0.87% |