اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1.20 | 1.20 | 1.23 | 1.16 | 0.00% | 113.31M | 1.200.00% | 17/05 | |
CIMB CIMB Group Holdings Bhd | 6.81 | 6.79 | 6.82 | 6.79 | +0.29% | 19.34M | 6.81+0.29% | 17/05 | |
MRDI Mr D I Y Group M Bhd | 1.86 | 1.81 | 1.88 | 1.81 | +2.76% | 18.6M | 1.86+2.76% | 17/05 | |
PUBM Public Bank Bhd | 4.19 | 4.19 | 4.20 | 4.17 | 0.00% | 17.45M | 4.190.00% | 17/05 | |
SIME Sime Darby Bhd | 2.86 | 2.86 | 2.88 | 2.84 | 0.00% | 15.26M | 2.860.00% | 17/05 |
اسم | السعر |
---|---|
MXSC Maxis | 3.72+0.10+2.76% |
MRDI Mr D I Y | 1.86+0.05+2.76% |
PCGB Petronas Chemicals | 7.00+0.10+1.45% |
IHHH IHH Healthcare | 6.27+0.06+0.97% |
INAR Inari Amertron | 3.17+0.030+0.96% |
اسم | السعر |
---|---|
PMET Press Metal Bhd | 5.20-0.16-2.99% |
IOIB IOI Corp | 4.03-0.04-0.98% |
KLKK Kuala Lumpur Kepong | 22.40-0.12-0.53% |
TENA Tenaga Nasional | 12.60-0.06-0.47% |
DIAL Dialog | 2.47-0.01-0.40% |