اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.705 | 0.706 | 0.7065 | 0.698 | -0.14% | 5.96M | 0.705-0.14% | 27/05 | |
ALEP Allegro | 39.84 | 39.97 | 40.71 | 39.51 | -0.35% | 4.21M | 39.84-0.35% | 28/05 | |
PGE PGE Polska | 7.15 | 7.48 | 7.39 | 7.09 | -4.46% | 4.05M | 7.15-4.46% | 28/05 | |
PKN Pkn orlen | 64.93 | 65.75 | 66.35 | 64.65 | -1.25% | 2.31M | 64.93-1.25% | 28/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.94 | 58.30 | 58.66 | 57.54 | -0.62% | 1.96M | 57.94-0.62% | 28/05 |
اسم | السعر |
---|---|
ERST Erste Bank | 45.01+0.540+1.21% |
KRKG Krka | 128.00+1.50+1.19% |
ROTLV Banca Transilv | 31.55+0.250+0.80% |
BAWG BAWAG | 61.90+0.450+0.73% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 137.20+0.90+0.66% |
اسم | السعر |
---|---|
PGE PGE Polska | 7.15-0.33-4.46% |
GDRB Gedeon Richter | 9,285.00-230.0-2.42% |
OTPB OTP Bank NyRt | 17,520.00-430.0-2.40% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,790.00-60.0-2.11% |
ANDR Andritz Ag | 55.05-1.100-1.96% |