اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GK GraceKennedy Ltd | 74.02 | 75.44 | 76.00 | 73.25 | -1.88% | 5.27M | 74.02-1.88% | 17/05 | |
KW Kingston Wharves Ltd | 26.00 | 25.29 | 26.00 | 26.00 | +2.81% | 501.01K | 26.00+2.81% | 15/05 | |
CAR Carreras Ltd | 8.92 | 8.92 | 9.00 | 8.91 | -0.67% | 454.25K | 8.92-0.67% | 14/05 | |
JSE Jamaica Stock Exchange | 9.06 | 10.61 | 10.50 | 8.96 | -9.04% | 214.19K | 9.06-9.04% | 15/05 | |
SVL Supreme Ventures Ltd | 24.83 | 24.91 | 25.14 | 24.82 | -0.36% | 156.15K | 24.83-0.36% | 14/05 |
اسم | السعر |
---|---|
BRG Berger Paints JA | 8.57+1.44+20.20% |
138SL 138 Student Living | 4.13+0.25+6.44% |
PROVEN Proven Investments | 21.43+1.2600+6.25% |
SEP Seprod | 78.59+2.97+3.93% |
JP Jamaica Producers | 22.50+0.69+3.16% |
اسم | السعر |
---|---|
JSE JSE | 9.06-0.90-9.04% |
PULS Pulse Investments | 1.72-0.08-4.44% |
SIL Sterling Investments | 2.30-0.100-4.17% |
JMMBGL JMMB | 23.55-0.93-3.80% |
XFUND Sagicor Real Estate X | 7.64-0.29-3.66% |