قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.99 | 3.96 | 4.14 | 3.95 | +0.03 | +0.76% | 27/05 | |
| AMG Packaging Paper | 3.050 | 3.190 | 3.490 | 2.910 | -0.140 | -4.39% | 27/05 | |
| Barita Investments | 72.05 | 72.13 | 72.17 | 71.98 | -0.08 | -0.11% | 27/05 | |
| Blue Power | 3.60 | 3.59 | 3.60 | 3.60 | +0.01 | +0.28% | 27/05 | |
| Berger Paints JA | 7.72 | 8.00 | 8.46 | 7.35 | -0.28 | -3.50% | 27/05 | |
| Carreras | 8.91 | 8.90 | 8.98 | 8.89 | +0.01 | +0.11% | 27/05 | |
| Caribbean Cement | 62.01 | 63.70 | 63.80 | 60.44 | -1.69 | -2.65% | 27/05 | |
| Caribbean Flavours | 1.65 | 1.70 | 1.70 | 1.58 | -0.05 | -2.94% | 27/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 27/05 | |
| Caribbean Producers JA | 8.82 | 8.54 | 9.00 | 8.55 | +0.28 | +3.28% | 27/05 | |
| Dolphin Cove | 22.84 | 21.69 | 23.65 | 22.45 | +1.15 | +5.30% | 27/05 | |
| Derrimon Trading | 1.930 | 1.930 | 1.950 | 1.910 | 0.000 | 0.00% | 27/05 | |
| General Accident Insurance | 6.79 | 6.35 | 7.09 | 6.40 | +0.44 | +6.93% | 27/05 | |
| GraceKennedy | 73.61 | 73.97 | 73.94 | 73.02 | -0.36 | -0.49% | 27/05 | |
| Honey Bun 1982 | 7.89 | 7.63 | 7.90 | 7.85 | +0.26 | +3.41% | 27/05 | |
| Jamaican Teas | 2.40 | 2.41 | 2.42 | 2.40 | -0.01 | -0.41% | 27/05 | |
| Jamaica Broilers | 31.54 | 31.49 | 33.00 | 31.00 | +0.05 | +0.16% | 27/05 | |
| JMMB | 24.71 | 24.54 | 24.75 | 24.50 | +0.17 | +0.69% | 27/05 | |
| Jamaica Producers | 19.04 | 21.14 | 22.40 | 18.01 | -2.10 | -9.93% | 27/05 | |
| JSE | 10.06 | 10.98 | 10.95 | 9.90 | -0.92 | -8.38% | 27/05 | |
| Knutsford Express | 10.35 | 11.02 | 11.49 | 10.13 | -0.67 | -6.08% | 27/05 | |
| K.L.E. | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 27/05 | |
| Kingston Properties | 7.72 | 7.72 | 8.00 | 7.70 | 0.00 | 0.00% | 27/05 | |
| Caribbean Cream | 3.86 | 3.74 | 3.93 | 3.74 | +0.12 | +3.21% | 27/05 | |
| Kingston Wharves | 25.90 | 26.00 | 26.00 | 25.75 | -0.10 | -0.38% | 27/05 | |
| Lasco Distributors | 5.26 | 5.44 | 5.40 | 5.19 | -0.18 | -3.31% | 27/05 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.64 | 1.53 | -0.00 | 0.00% | 27/05 | |
| LASCO Manufacturing | 5.33 | 5.38 | 5.41 | 5.30 | -0.05 | -0.93% | 27/05 | |
| Medical Disposable | 2.05 | 2.03 | 2.19 | 1.98 | +0.02 | +0.99% | 27/05 | |
| Pan Jamaican Investment | 46.42 | 45.53 | 47.00 | 45.53 | +0.89 | +1.95% | 27/05 | |
| Proven Investments | 21.0800 | 20.1300 | 21.4900 | 21.0000 | +0.9500 | +4.72% | 27/05 | |
| Paramount Trading JA | 1.230 | 1.400 | 1.400 | 1.210 | -0.170 | -12.14% | 27/05 | |
| Pulse Investments | 1.71 | 1.75 | 1.75 | 1.70 | -0.04 | -2.29% | 27/05 | |
| Consolidated Bakeries JA | 2.100 | 2.110 | 2.110 | 2.050 | -0.010 | -0.47% | 27/05 | |
| Radio Jamaica | 1.190 | 1.190 | 1.190 | 1.190 | -0.000 | 0.00% | 27/05 | |
| Salada Foods Jamaica | 3.71 | 3.76 | 3.76 | 3.70 | -0.05 | -1.33% | 27/05 | |
| Seprod | 77.47 | 75.61 | 78.59 | 75.61 | +1.86 | +2.46% | 27/05 | |
| Scotia Jamaica | 41.55 | 41.75 | 44.21 | 41.50 | -0.20 | -0.48% | 27/05 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 27/05 | |
| Sagicor Jamaica | 41.19 | 40.33 | 41.20 | 41.18 | +0.86 | +2.13% | 27/05 | |
| Supreme Ventures | 24.04 | 24.50 | 24.50 | 23.50 | -0.46 | -1.88% | 27/05 | |
| Sagicor Real Estate X | 7.15 | 7.64 | 7.64 | 7.00 | -0.49 | -6.41% | 27/05 | |
| NCB Financial | 61.65 | 61.81 | 61.99 | 60.55 | -0.16 | -0.26% | 27/05 | |
| Access Financial | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 27/05 | |
| Eppley | 39.43 | 38.52 | 39.50 | 38.50 | +0.91 | +2.36% | 27/05 | |
| FosRich | 2.13 | 2.11 | 2.19 | 2.11 | +0.02 | +0.95% | 27/05 | |
| Main Event | 12.80 | 13.09 | 13.10 | 12.51 | -0.29 | -2.22% | 27/05 | |
| Portland JSX | 8.93 | 8.58 | 9.44 | 7.81 | +0.35 | +4.08% | 27/05 | |
| tTech | 2.15 | 2.16 | 2.16 | 2.15 | -0.01 | -0.46% | 27/05 | |
| Palace Amusement | 1.1 | 1.0 | 1.1 | 1.1 | 0.1 | 8.00% | 27/05 | |
| Margaritaville Turks | 14.9900 | 15.0000 | 14.9900 | 14.9900 | -0.0100 | -0.07% | 27/05 | |
| CAC 2000 | 3.33 | 3.39 | 3.35 | 3.30 | -0.06 | -1.77% | 27/05 | |
| Indies Pharma | 2.69 | 2.43 | 2.70 | 2.69 | +0.26 | +10.70% | 27/05 | |
| ISP Finance | 26.00 | 28.01 | 26.00 | 26.00 | -2.01 | -7.18% | 27/05 | |
| Jetcon | 0.890 | 0.920 | 0.960 | 0.890 | -0.030 | -3.26% | 27/05 | |
| Mayberry | 9.56 | 9.62 | 10.42 | 9.50 | -0.06 | -0.62% | 27/05 | |
| Sygnus Credit | 10.57 | 10.78 | 10.78 | 10.50 | -0.21 | -1.95% | 27/05 | |
| VM Investments | 2.58 | 2.64 | 2.74 | 2.57 | -0.06 | -2.27% | 27/05 | |
| Wigton Windfram | 0.9900 | 0.9900 | 0.9900 | 0.9800 | -0.0000 | 0.00% | 27/05 | |
| Sagicor Select | 0.430 | 0.440 | 0.440 | 0.430 | -0.010 | -2.27% | 27/05 | |
| The Limners And Bards | 1.380 | 1.550 | 1.590 | 1.380 | -0.170 | -10.97% | 27/05 | |
| Fontana | 8.12 | 8.14 | 8.15 | 8.11 | -0.02 | -0.25% | 27/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.55 | 1.58 | 1.58 | 1.51 | -0.03 | -1.90% | 27/05 | |
| Sygnus Credit Investments | 0.071 | 0.077 | 0.094 | 0.070 | -0.006 | -8.18% | 24/05 | |
| Everything Fresh | 1.70 | 1.80 | 1.70 | 1.70 | -0.10 | -5.56% | 27/05 | |
| Express Catering | 3.86 | 3.75 | 3.90 | 3.76 | +0.11 | +2.93% | 27/05 | |
| Gwest | 0.98 | 0.98 | 0.98 | 0.98 | -0.00 | 0.00% | 27/05 | |
| Ironrock Insurance Company | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 | +1.40% | 27/05 | |
| Key Insurance Company | 2.25 | 2.39 | 2.39 | 2.25 | -0.14 | -5.86% | 27/05 | |
| Productive Business Solutions | 1.60 | 1.53 | 1.60 | 1.60 | +0.07 | +4.58% | 16/05 | |
| Wisynco Group | 21.06 | 20.51 | 21.50 | 20.60 | +0.55 | +2.68% | 27/05 | |
| Sagicor Select Funds | 0.64 | 0.65 | 0.64 | 0.63 | -0.01 | -1.54% | 27/05 | |
| QWI Investments | 0.69 | 0.67 | 0.69 | 0.66 | +0.02 | +2.99% | 27/05 | |
| Caribbean Assurance Brokers | 3.02 | 2.81 | 3.20 | 2.57 | +0.21 | +7.47% | 27/05 | |
| Mailpac Group | 2.08 | 2.06 | 2.08 | 2.05 | +0.02 | +0.97% | 27/05 | |
| Lumber Depot | 2.66 | 2.77 | 2.89 | 2.61 | -0.11 | -3.97% | 27/05 | |
| Transjamaican Highway | 0.0211 | 0.0210 | 0.0214 | 0.0208 | +0.0001 | +0.48% | 27/05 | |
| Tropical Battery | 2.29 | 2.30 | 2.35 | 2.13 | -0.01 | -0.43% | 27/05 | |
| Future Energy Source | 3.22 | 3.59 | 3.27 | 3.21 | -0.04 | -1.23% | 27/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.65 | 1.64 | 1.67 | 1.64 | +0.01 | +0.61% | 27/05 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Indies Pharma | 2.69 | +0.26 | +10.70% | |
| Palace Amusement | 1.1 | 0.1 | 8.00% | |
| Caribbean Assurance Brokers | 3.02 | +0.21 | +7.47% | |
| General Accident Insurance | 6.79 | +0.44 | +6.93% | |
| Dolphin Cove | 22.84 | +1.15 | +5.30% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Paramount Trading JA | 1.230 | -0.170 | -12.14% | |
| The Limners And Bards | 1.380 | -0.170 | -10.97% | |
| Jamaica Producers | 19.04 | -2.10 | -9.93% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| JSE | 10.06 | -0.92 | -8.38% |