اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 18.93 | 21.44 | 19.29 | 18.26 | -11.71% | 1.59M | 18.93-11.71% | 17/05 | |
AGFB AGFA Gevaert NV | 1.13 | 1.17 | 1.17 | 1.13 | -3.25% | 284.9K | 1.13-3.25% | 17/05 | |
BAR Barco NV | 13.01 | 13.20 | 13.26 | 12.98 | -1.44% | 164.95K | 13.01-1.44% | 17/05 | |
EVSB EVS Broadcast Equipment SA | 30.10 | 33.10 | 31.35 | 28.80 | -9.06% | 151.48K | 30.10-9.06% | 17/05 | |
BPOST bpost NV | 3.33 | 3.33 | 3.37 | 3.32 | 0.00% | 143.65K | 3.330.00% | 17/05 |
اسم | السعر |
---|---|
OBEL Orange Belgium | 15.40+0.92+6.35% |
RECT Recticel | 13.90+0.36+2.66% |
XIOR Xior Student Housing BVBA | 30.30+0.40+1.34% |
ONTEX Ontex Group | 9.40+0.11+1.18% |
EUAV Euronav | 18.91+0.22+1.18% |
اسم | السعر |
---|---|
AZE Azelis | 18.93-2.51-11.71% |
EVSB EVS Broadcast Equipment SA | 30.10-3.00-9.06% |
AGFB AGFA Gevaert | 1.13-0.04-3.25% |
CPINV Care Property Invest NV | 15.02-0.26-1.70% |
MONTE Montea CVA | 85.40-1.40-1.61% |