اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | 05/2024 | 1,275.70 | 1,288.70 | 1,274.30 | 0.00% | 1,275.700.00% | 15/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.70 | 14.47 | 14.86 | 14.24 | +1.62% | 7.78M | 14.70+1.62% | 16/05 | |
NHY Norsk Hydro | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 | |
EQNR Equinor ASA | 298.80 | 298.70 | 301.55 | 295.50 | +0.03% | 3.44M | 298.80+0.03% | 16/05 | |
DNB DNB | 203.40 | 201.00 | 203.90 | 201.50 | +1.19% | 2.87M | 203.40+1.19% | 16/05 | |
PGS PGS ASA | 8.11 | 7.90 | 8.12 | 7.85 | +2.68% | 2.75M | 8.11+2.68% | 16/05 |
اسم | السعر |
---|---|
TGS TGS NOPEC | 120.40+4.90+4.24% |
PGS PGS | 8.11+0.21+2.68% |
SUBC Subsea 7 | 188.60+3.40+1.84% |
NAS Norwegian Air Shuttle ASA | 14.70+0.24+1.62% |
YAR Yara International | 323.00+4.40+1.38% |
اسم | السعر |
---|---|
SCHA Schibsted A | 340.80-2.20-0.64% |
GJFG Gjensidige Forsikring ASA | 183.70-0.10-0.05% |
TEL Telenor | 128.000.000.00% |
AKAST Akastor ASA | 13.500.000.00% |
EQNR Equinor | 298.80+0.10+0.03% |