اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.71 | 1.71 | 1.71 | 1.67 | +2.58% | 9.8M | 1.71+2.58% | 17/05 | |
EURBr EFG Eurobank Ergasias | 2.11 | 2.11 | 2.18 | 2.08 | +0.48% | 9.59M | 2.11+0.48% | 17/05 | |
BOPr Piraeus Bank SA | 3.85 | 3.85 | 3.91 | 3.84 | -0.52% | 3.08M | 3.85-0.52% | 17/05 | |
NBGr National Bank of Greece SA | 8.458 | 8.458 | 8.65 | 8.35 | +1.29% | 2.53M | 8.458+1.29% | 17/05 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2.08 | 2.015 | 2.105 | 2.06 | +3.23% | 504.34K | 2.08+3.23% | 17/05 |
اسم | السعر |
---|---|
INRr Intracom | 3.74+0.1400+3.89% |
ELHA Elvalhalcor Hellenic | 2.08+0.065+3.23% |
ACBr Alpha Bank | 1.71+0.043+2.58% |
DEHr Public Power | 11.84+0.19+1.63% |
NBGr National Bank of Greece | 8.458+0.108+1.29% |
اسم | السعر |
---|---|
LMDr Lamda Develop | 6.72-0.18-2.61% |
IKTr Iktinos Hellas | 0.42-0.011-2.56% |
HRMr Gek Terna | 16.40-0.36-2.15% |
HEPr HELLENiQ ENERGY Holdings | 8.50-0.15-1.73% |
OLPr Piraeus Port | 24.80-0.40-1.59% |