اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62.12 | 61.24 | 62.16 | 61.30 | +1.44% | 1.64M | 62.12+1.44% | 17/05 | |
UMI Umicore SA | 19.45 | 20.02 | 20.14 | 19.20 | -2.85% | 778.02K | 19.45-2.85% | 17/05 | |
KBC KBC Groep NV | 68.48 | 68.10 | 68.48 | 67.38 | +0.56% | 762.78K | 68.48+0.56% | 17/05 | |
AGES Ageas SA | 47.02 | 46.18 | 47.02 | 46.04 | +1.82% | 508.98K | 47.02+1.82% | 17/05 | |
SOLB Solvay SA | 34.07 | 33.60 | 34.07 | 32.59 | +1.40% | 339.91K | 34.07+1.40% | 17/05 |
اسم | السعر |
---|---|
UCB UCB | 124.70+3.20+2.63% |
AGES Ageas SA | 47.02+0.84+1.82% |
ABI Anheuser Busch Inbev | 62.12+0.88+1.44% |
SOLB Solvay | 34.07+0.47+1.40% |
KBC KBC Groep | 68.48+0.38+0.56% |
اسم | السعر |
---|---|
UMI Umicore | 19.45-0.57-2.85% |
IETB D’Ieteren | 198.90-4.70-2.31% |
AOO Aedifica | 60.90-1.10-1.77% |
ARGX Argen-X | 339.90-5.00-1.45% |
BAR Barco | 13.01-0.19-1.44% |