اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.60 | 4.61 | 4.64 | 4.51 | -0.22% | 23.06M | 4.60-0.22% | 17/05 | |
PKEL Pak Elektron Ltd | 27.00 | 26.47 | 27.75 | 26.30 | +2.00% | 20.02M | 27.00+2.00% | 17/05 | |
SEAR The Searle Company Ltd | 61.75 | 58.73 | 61.86 | 58.60 | +5.14% | 15.46M | 61.75+5.14% | 17/05 | |
UNIT Unity Foods Ltd | 26.76 | 26.05 | 26.90 | 26.03 | +2.73% | 14.79M | 26.76+2.73% | 17/05 | |
FAUC Fauji Cement Company Ltd | 22.40 | 22.32 | 22.90 | 22.30 | +0.36% | 12.08M | 22.40+0.36% | 17/05 |
اسم | السعر |
---|---|
THAL Thal | 479.89+33.48+7.50% |
PKPL Pakgen Power | 61.37+4.28+7.50% |
JAVA Javedan Corp | 38.50+2.00+5.48% |
YOUS Yousaf Weaving Mills | 3.70+0.19+5.41% |
SEAR The Searle Company | 61.75+3.02+5.14% |
اسم | السعر |
---|---|
SVCI Service Industries | 782.00-19.55-2.44% |
EFUI EFU General Insurance | 85.00-1.75-2.02% |
ABL Allied Bank | 97.00-1.73-1.75% |
PAKS Pakistan Stock Exchange | 13.10-0.23-1.73% |
PAKT Pakistan Tobacco Company | 875.50-14.5-1.63% |