اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.118 | 1.102 | 1.12 | 1.098 | +1.45% | 396.37K | 1.118+1.45% | 28/05 | |
ENC ENCE Energia y Celulosa SA | 3.498 | 3.498 | 3.536 | 3.482 | -0.23% | 361.78K | 3.498-0.23% | 28/05 | |
FAE Faes Farma SA | 3.73 | 3.73 | 3.76 | 3.70 | +0.81% | 351.15K | 3.73+0.81% | 28/05 | |
PSG Prosegur SA | 1.792 | 1.792 | 1.80 | 1.746 | +2.52% | 337.15K | 1.792+2.52% | 28/05 | |
A3M Atresmedia Medios Comunicacion | 5.12 | 5.12 | 5.16 | 5.10 | +0.39% | 293.62K | 5.12+0.39% | 28/05 |
اسم | السعر |
---|---|
PSG Prosegur SA | 1.792+0.044+2.52% |
LDA Linea Directa Aseguradora | 1.118+0.0160+1.45% |
ALB Alba SA | 52.00+0.500+0.97% |
FAE Faes Farma | 3.73+0.030+0.81% |
ALM Almirall SA | 9.825+0.070+0.72% |
اسم | السعر |
---|---|
VIS فيسكوفان | 59.80-3.200-5.08% |
VID Vidrala SA | 110.00-2.000-1.79% |
EDRE eDreams Odigeo SA | 6.81-0.110-1.59% |
GREG Grenergy Renovables SA | 28.00-0.350-1.23% |
PHMR Pharma Mar | 36.98-0.260-0.70% |