اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | 0.00% | 10,955.000.00% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 74.10 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
2382 Quanta Computer Inc | 277.00 | 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | 277.00-3.99% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 217.00+6.63% | 16/05 | |
2891 CTBC Financial Holding Co Ltd | 37.50 | 37.50 | 37.70 | 37.05 | +1.63% | 67.4M | 37.50+1.63% | 16/05 |
اسم | السعر |
---|---|
6415 Silergy | 450.00+36.50+8.83% |
2357 Asustek | 498.00+32.00+6.87% |
2603 EMC Taiwan | 217.00+13.50+6.63% |
2379 Realtek | 536.00+19.00+3.67% |
2881 Fubon Financial | 71.80+1.90+2.72% |
اسم | السعر |
---|---|
2382 QCI | 277.00-11.50-3.99% |
2884 E.S.F.H | 27.90-0.60-2.11% |
8046 N.P.C | 190.00-3.50-1.81% |
1590 Airtac | 1,160.00-15.00-1.28% |
9910 Feng Tay | 157.50-2.00-1.25% |