| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.19 | 0.19 | 0.175 | -5.26% | 16.32M | 0.18-5.26% | 27/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.58 | 1.58 | 1.57 | -0.63% | 86.21K | 1.57-0.63% | 27/05 | |
BBVAC1 BBVA Banco Continental SA | 1.46 | 1.46 | 1.47 | 1.46 | 0.00% | 85.73K | 1.460.00% | 27/05 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 84.06K | 1.040.00% | 27/05 | |
FERREYC1 Ferreyros | 2.79 | 2.79 | 2.80 | 2.79 | 0.00% | 70.05K | 2.790.00% | 27/05 |
| اسم | السعر |
|---|---|
BVN Buenaventura Mining ADR | 19.00+1.100+6.15% |
SCCO Southern Copper Corp | 121.00+3.50+2.98% |
IFS Intercorp Financial Services | 22.90+0.600+2.69% |
BACKUSI1 Backus Johnsto | 22.00+0.350+1.62% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.50+0.150+1.45% |
| اسم | السعر |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.18-0.010-5.26% |
ENGIEC1 ENGIE Energia Peru | 4.79-0.080-1.64% |
AENZAC1 Aenza LM | 0.67-0.010-1.47% |
NEXAPEC1 Nexa Resources | 1.81-0.020-1.09% |
UNACEMC1 Unacemcorp | 1.57-0.010-0.63% |