| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 69.90 | 68.80 | 70.70 | 67.90 | -4.12% | 1.21M | 69.90-4.12% | 16/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 61.80 | 61.80 | 63.40 | 61.50 | -5.50% | 1.1M | 61.80-5.50% | 15/05 | |
NBLL National Bank Ltd | 6.40 | 6.30 | 6.50 | 6.30 | +1.59% | 604.37K | 6.40+1.59% | 14/05 | |
BRAC Brac Bank Ltd | 38.00 | 38.20 | 38.60 | 37.70 | -0.52% | 506.27K | 38.00-0.52% | 13/05 | |
UNIQ Unique Hotel and Resorts Ltd | 58.40 | 54.30 | 58.80 | 58.00 | -1.18% | 258.6K | 58.40-1.18% | 12/05 |
| اسم | السعر |
|---|---|
BSRM BSRM Steels | 57.30+0.90+1.60% |
OLIS Olympic Industries | 132.70+0.50+0.38% |
BATA Bata Shoe Bangladesh | 966.00+2.30+0.24% |
MEGP Meghna Petroleum | 198.600.000.00% |
BSRR Bangladesh Steel Re-Rolling Mills | 90.000.000.00% |
| اسم | السعر |
|---|---|
LFAR LafargeHolcim | 61.80-3.60-5.50% |
ORIO Orion Pharma | 69.90-3.00-4.12% |
IDLC Idlc Finance | 32.50-1.00-2.99% |
BATC British American Tobacco Bangladesh | 353.80-9.50-2.61% |
HBCB Heidelberg Cement Bangladesh | 204.00-4.60-2.21% |