اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.18 | 1.165 | 1.18 | 1.16 | +1.29% | 1.28M | 1.18+1.29% | 17/05 | |
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | 0.00% | 980.56K | 0.540.00% | 17/05 | |
THL Tourism Holdings Ltd | 1.86 | 1.85 | 1.89 | 1.84 | +0.54% | 579.55K | 1.86+0.54% | 17/05 | |
KPG Kiwi Property Group Ltd | 0.835 | 0.84 | 0.85 | 0.82 | -0.60% | 483.4K | 0.835-0.60% | 17/05 | |
MCY Mercury NZ Ltd | 6.45 | 6.59 | 6.55 | 6.35 | -2.20% | 411.01K | 6.45-2.20% | 17/05 |
اسم | السعر |
---|---|
SKO Serko | 3.45+0.24+7.48% |
PEB Pacific Edge | 0.098+0.0050+5.38% |
SCL Scales | 3.30+0.15+4.76% |
MNW Manawa Energy | 4.35+0.12+2.84% |
HGH Heartland Group | 0.99+0.020+2.06% |
اسم | السعر |
---|---|
PFI Property Industry | 2.10-0.120-5.41% |
KMD KMD Brands | 0.43-0.01-3.37% |
SML Synlait Milk | 0.46-0.01-3.19% |
VCT Vector Ltd | 3.65-0.10-2.67% |
FRW Freightways | 8.03-0.21-2.55% |