اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 3.67 | 3.67 | 3.70 | 3.63 | -1.08% | 37.59K | 3.67-1.08% | 16/05 | |
ENV Envases Venezolanos SA | 17.00 | 18.62 | 17.00 | 17.00 | -1.73% | 4.92K | 17.00-1.73% | 14/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8.70 | 8.19 | 9.00 | 8.65 | +3.33% | 3.03K | 8.70+3.33% | 14/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.59 | 2.59 | 2.59 | 2.58 | -0.38% | 2.68K | 2.59-0.38% | 15/05 | |
MVZa Mercantil Servicios Fin CA A | 53.00 | 53.50 | 53.00 | 53.00 | -0.93% | 1.23K | 53.00-0.93% | 17/05 |
اسم | السعر |
---|---|
SVS Sivensa | 6.00+0.45+8.11% |
MVZb Mercantil Servicios Fin B | 53.01+2.32+4.58% |
TDVd Nacional Telefonos de Venezuela | 8.70+0.28+3.33% |
MPA MANPA | 2.59-0.01-0.38% |
MVZa Mercantil Servicios Fin A | 53.00-0.50-0.93% |
اسم | السعر |
---|---|
CRMa Corimon | 5.95-0.35-5.56% |
FVIb FVI SACA B | 13.77-0.55-3.84% |
ENV Envases Venezolanos | 17.00-0.30-1.73% |
BPV Banco Provincial SA | 3.67-0.04-1.08% |
MVZa Mercantil Servicios Fin A | 53.00-0.50-0.93% |