اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3539 | 0.3455 | 0.3539 | 0.3455 | +2.43% | 111.88M | 0.3539+2.43% | 17/05 | |
EDP EDP Energias de Portugal SA | 3.845 | 3.886 | 3.897 | 3.802 | -1.06% | 9.69M | 3.845-1.06% | 17/05 | |
NVGR The Navigator Company SA | 4.084 | 4.374 | 4.35 | 4.082 | -6.63% | 3.93M | 4.084-6.63% | 17/05 | |
YSO Sonae SGPS SA | 0.933 | 0.93 | 0.943 | 0.932 | +0.32% | 3.01M | 0.933+0.32% | 17/05 | |
MOTA Mota Engil SGPS SA | 3.836 | 3.982 | 4.006 | 3.786 | -3.67% | 1.85M | 3.836-3.67% | 17/05 |
اسم | السعر |
---|---|
LIG Lisgrafica Impres | 0.005+0.0015+42.86% |
VAF VAA Vista Alegre | 1.04+0.045+4.52% |
BCP Banco Comercial Portugues SA | 0.3539+0.0084+2.43% |
GLINT Glintt-Global | 0.43+0.0100+2.38% |
NBA Novabase | 6.85+0.100+1.48% |
اسم | السعر |
---|---|
NVGR The Navigator | 4.084-0.290-6.63% |
MOTA Mota Engil | 3.836-0.146-3.67% |
EDPR EDP Renovaveis | 14.74-0.43-2.83% |
SPSO Sporting Lisbon | 0.92-0.0250-2.65% |
SEM Semapa | 16.20-0.38-2.29% |