اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.50 | 1,346.00 | 1,375.50 | 1,336.50 | +1.82% | 25.02M | 1,370.50+1.82% | 17/05 | |
7201 Nissan Motor Co., Ltd. | 552.10 | 555.00 | 556.70 | 549.20 | -0.52% | 22.77M | 552.10-0.52% | 17/05 | |
7203 Toyota Motor Corp | 3,436.00 | 3,352.00 | 3,438.00 | 3,353.00 | +2.51% | 22.33M | 3,436.00+2.51% | 17/05 |
اسم | السعر |
---|---|
8750 Dai-ichi Life | 3,796.00+129.0+3.52% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
7203 Toyota Motor | 3,436.00+84.0+2.51% |
9101 Nippon Yusen K.K | 4,933.00+111.0+2.30% |
7733 Olympus Corp. | 2,541.50+56.0+2.25% |
اسم | السعر |
---|---|
2413 M3 Inc | 1,613.50-48.5-2.92% |
4543 Terumo Corp. | 2,723.50-71.5-2.56% |
2802 Ajinomoto Co., Inc. | 5,995.00-133.0-2.17% |
6645 Omron Cor | 5,393.00-119.0-2.16% |
8035 Tokyo Electron | 36,090.00-730.0-1.98% |