اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HRZ Rodna Zemya Holding AD | 3.02 | 3.04 | 3.02 | 3.02 | -0.66% | 195.5K | 3.02-0.66% | 24/04 | |
BGSGH Sirma Group Holding AD | 0.885 | 0.86 | 0.90 | 0.875 | +2.91% | 87.97K | 0.885+2.91% | 17/05 | |
FIB CB First Investment Bank AD | 4.36 | 4.44 | 4.50 | 4.36 | +0.46% | 29.87K | 4.36+0.46% | 17/05 | |
CHIM Chimimport AD | 0.745 | 0.72 | 0.775 | 0.725 | -1.32% | 26.88K | 0.745-1.32% | 14/05 | |
SFT Sopharma Trading AD | 5.85 | 5.85 | 6.15 | 5.70 | +1.74% | 18.77K | 5.85+1.74% | 16/05 |
اسم | السعر |
---|---|
HLEV Zlaten Lev Holding AD | 4.30+0.70+19.44% |
BG11C Eleven Capital AD | 15.60+0.70+4.70% |
BGSGH Sirma Group | 0.885+0.025+2.91% |
SFT Sopharma Trading AD | 5.85+0.10+1.74% |
SLYG Shelly AD | 70.40+1.200+1.73% |
اسم | السعر |
---|---|
SPH Stara Planina Hold AD | 10.300.000.00% |
CCB Central Co Bank | 1.61-0.06-3.59% |
DUH Doverie United | 8.86-0.2800-3.06% |
AGH Agria Group Holding AD | 23.30-0.60-2.51% |
BGSFB Sopharma Buildings ADSITS | 14.90-0.30-1.97% |