اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.246 | 0.2458 | 0.248 | 0.2446 | +0.08% | 155.34M | 0.246+0.08% | 17/05 | |
BCP Banco Comercial Portugues SA | 0.3539 | 0.3455 | 0.3539 | 0.3455 | +2.43% | 111.88M | 0.3539+2.43% | 17/05 | |
SPMI Saipem SpA | 2.274 | 2.212 | 2.291 | 2.241 | +2.80% | 39.98M | 2.274+2.80% | 17/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5.294 | 5.15 | 5.364 | 5.194 | +2.80% | 33.25M | 5.294+2.80% | 17/05 | |
EMII Bper Banca SpA | 5.294 | 5.17 | 5.308 | 5.16 | +2.40% | 29.97M | 5.294+2.40% | 17/05 |
اسم | السعر |
---|---|
SDRL Seadrill Ltd | 562.00+31.00+5.84% |
UBIP Ubisoft Entertainment SA | 21.29+1.10+5.45% |
TGS TGS NOPEC | 120.40+4.90+4.24% |
BFF BFF Bank | 9.49+0.380+4.17% |
BORR Borr Drilling | 62.20+2.25+3.75% |
اسم | السعر |
---|---|
NVGR The Navigator | 4.084-0.290-6.63% |
SCOR SCOR | 30.22-1.96-6.09% |
VLOF Valeo | 12.64-0.52-3.95% |
ERG ERG SpA | 25.60-1.000-3.76% |
CHBE Beneteau | 13.58-0.50-3.55% |