اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 99.90 | 96.20 | 100.20 | 95.50 | +3.85% | 14.25M | 99.90+3.85% | 28/05 | |
LUMI Bank Leumi Le-is | 3,019.00 | 2,964.00 | 3,024.00 | 2,985.00 | +1.86% | 6.39M | 3,019.00+1.86% | 28/05 | |
ARDM Aerodrome Group Ltd | 117.10 | 126.00 | 130.40 | 114.30 | -7.06% | 5.52M | 117.10-7.06% | 28/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 454.30 | 444.70 | 454.30 | 441.50 | +2.16% | 5.06M | 454.30+2.16% | 28/05 | |
POLI Bank Hapoalim | 3,430.00 | 3,354.00 | 3,430.00 | 3,348.00 | +2.27% | 4.76M | 3,430.00+2.27% | 28/05 |
اسم | السعر |
---|---|
BSEN Bet Shemesh Engines | 19,000.00+1,900+11.11% |
TLSY Telsys | 19,500.00+1,660+9.30% |
SNCM Suny Cellular Com | 115.40+9.8+9.28% |
MGIC Magic Sftware | 4,075.00+331+8.84% |
SANO1 Sano Bruno's Enterprises | 34,570.00+2,580+8.07% |
اسم | السعر |
---|---|
NXTM Nextcom | 705.90-86.1-10.87% |
PULS Pulsenmore | 334.30-33.9-9.21% |
BLTZ Blitz Technologies | 282.20-26.6-8.61% |
ARDM Aerodrome Group Ltd | 117.10-8.9-7.06% |
HMGS Homebiogas | 238.00-15.30-6.04% |