اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.011 | 0.011 | 0.011 | 0.01 | 0.00% | 98.4M | 0.0110.00% | 17/05 | |
OPM Oriental Petroleum and Minerals Corp | 0.0084 | 0.0086 | 0.0086 | 0.0084 | -2.33% | 51M | 0.0084-2.33% | 17/05 | |
ACEN AC Energy Philippines Inc | 4.90 | 5.10 | 5.06 | 4.85 | -3.92% | 37.91M | 4.90-3.92% | 17/05 | |
ELI Empire East Land Holdings Inc | 0.15 | 0.152 | 0.155 | 0.148 | -1.32% | 17.77M | 0.15-1.32% | 17/05 | |
GEO Geograce Resources Philippines Inc | 0.149 | 0.14 | 0.151 | 0.137 | +6.43% | 17.72M | 0.149+6.43% | 17/05 |
اسم | السعر |
---|---|
ROX Roxas | 0.97+0.320+49.23% |
RCI Roxas | 4.10+1.190+40.89% |
KEP Keppel Philippines | 6.06+1.460+31.74% |
MHC Mabuhay | 0.203+0.033+19.41% |
NI NiHAO Mineral | 0.65+0.090+16.07% |
اسم | السعر |
---|---|
LMG LMG Chemicals | 0.26-0.080-23.53% |
SSI SSI Group | 3.95-0.340-7.93% |
ECVC Vulcan | 0.65-0.0500-7.14% |
OPMB Oriental Petrol B | 0.0083-0.0006-6.74% |
MVC Mabuhay Vinyl | 5.00-0.320-6.02% |