| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.55 | 15.05 | 15.10 | 14.50 | -3.32% | 668.15M | 14.55-3.32% | 28/05 | |
YESB Yes Bank Ltd | 22.75 | 23.05 | 23.10 | 22.65 | -1.30% | 152.53M | 22.75-1.30% | 28/05 | |
NHPC NHPC Ltd | 100.25 | 102.30 | 103.95 | 99.40 | -2.00% | 87.07M | 100.25-2.00% | 28/05 | |
INID Indian Railway Finance Corp | 180.75 | 184.55 | 187.75 | 177.50 | -2.06% | 79.89M | 180.75-2.06% | 28/05 | |
PNBK بنجاب ناشونال بانك | 127.80 | 129.55 | 131.55 | 126.85 | -1.35% | 44.94M | 127.80-1.35% | 28/05 |
| اسم | السعر |
|---|---|
PAFO Patanjali Foods | 1,492.00+53.05+3.69% |
SUTV Sun TV Network Ltd | 657.15+20.50+3.22% |
DIVI Divis Laboratories | 4,385.70+130.45+3.07% |
SBIL SBI Life Insurance | 1,452.00+41.80+2.96% |
SYNN Syngene International Ltd | 688.00+19.40+2.90% |
| اسم | السعر |
|---|---|
BARA Bharat Dynamics | 1,454.00-90.85-5.88% |
PBFI PB Fintech | 1,193.90-58.30-4.66% |
IDBI IDBI Bank | 85.95-3.70-4.13% |
ADAN Adani Power | 676.95-27.90-3.96% |
PAYT One 97 Communications | 343.00-13.70-3.84% |