اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
196170 Alteogen Inc | 189,600.00 | 178,000.00 | 190,000.00 | 172,700.00 | +6.52% | 3.16M | 189,600.00+6.52% | 17/05 | |
028670 Pan Ocean Co Ltd | 4,340.00 | 4,440.00 | 4,530.00 | 4,300.00 | -2.25% | 3.12M | 4,340.00-2.25% | 17/05 |