اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.145 | 5.06 | 5.16 | 5.05 | +1.68% | 5.38M | 5.145+1.68% | 17/05 | |
RYA Ryanair Holdings PLC | 18.325 | 18.57 | 18.74 | 18.255 | -1.32% | 4.36M | 18.325-1.32% | 17/05 | |
BIRG Bank of Ireland Group PLC | 10.375 | 10.145 | 10.385 | 10.105 | +2.27% | 2.47M | 10.375+2.27% | 17/05 | |
GLV Glenveagh Properties PLC | 1.386 | 1.364 | 1.41 | 1.37 | +1.61% | 1.73M | 1.386+1.61% | 17/05 | |
GRPG Greencoat Renewables PLC | 0.882 | 0.893 | 0.896 | 0.874 | -1.23% | 573.89K | 0.882-1.23% | 17/05 |