ارتفاع الأسهم الآسيوية خارج اليابان
- بواسطةecPulse
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 3.61 | 3.71 | 3.75 | 3.60 | -2.70% | 2.21M | 3.61-2.70% | 07:43:40 | |
SPK Spark New Zealand Ltd | 4.06 | 4.10 | 4.15 | 4.05 | -1.10% | 2.17M | 4.06-1.10% | 07:42:54 | |
AIA Auckland International Airport Ltd | 7.60 | 7.58 | 7.63 | 7.53 | +0.26% | 915.98K | 7.60+0.26% | 07:00:58 | |
GMT Goodman Property Trust | 2.135 | 2.14 | 2.15 | 2.125 | -0.23% | 733.69K | 2.135-0.23% | 07:43:36 | |
VGL Vista Group International Ltd | 2.10 | 2.10 | 2.11 | 2.08 | 0.00% | 695.05K | 2.100.00% | 07:43:42 |
اسم | السعر |
---|---|
FPH Fisher & Paykel Healthcare Corp | 28.88+1.22+4.41% |
RBD Restaurant Brands NZ | 3.54+0.14+4.12% |
FSF Fonterra Shareholders | 3.83+0.12+3.23% |
ERD EROAD | 1.00+0.03+3.09% |
KPG Kiwi Property | 0.81+0.010+1.25% |
اسم | السعر |
---|---|
OCA Oceania Healthcare | 0.56-0.030-5.08% |
WBC Westpac Banking | 28.24-1.16-3.95% |
ATM A2 Milk | 7.60-0.35-4.40% |
KMD KMD Brands | 0.43-0.02-3.41% |
IPL Investore Property | 0.99-0.030-2.94% |