اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.03 | 1.04 | 1.025 | +0.97% | 96.47M | 1.04+0.97% | 28/05 | |
KVIKA Kvika banki hf | 15.10 | 15.05 | 15.10 | 14.90 | +0.33% | 17.02M | 15.10+0.33% | 28/05 | |
SKAGI Vatryggingafelag Islands hf | 16.30 | 16.65 | 16.40 | 16.20 | -2.10% | 6.74M | 16.30-2.10% | 28/05 | |
NOVA Platinum Nova hf | 3.88 | 3.90 | 3.92 | 3.86 | -0.51% | 6.51M | 3.88-0.51% | 28/05 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.70 | 17.70 | 17.80 | 17.70 | 0.00% | 4.48M | 17.700.00% | 28/05 |
اسم | السعر |
---|---|
SKEL Skeljungur | 16.10+0.20+1.26% |
ICEAIR Icelandair Group | 1.04+0.010+0.97% |
ICESEA Iceland Seafood Intl | 5.275+0.025+0.48% |
MARL Marel | 488.00+2.00+0.41% |
KVIKA Kvika banki | 15.10+0.05+0.33% |
اسم | السعر |
---|---|
SYN Syn hf | 36.60-1.400-3.68% |
SKAGI Vatryggingafelag Islands hf | 16.30-0.350-2.10% |
SIMINN Siminn hf | 9.55-0.150-1.55% |
BRIMH Brim hf | 71.00-1.00-1.39% |
SVN Sildarvinnslan hf | 87.00-1.00-1.14% |