اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 21,800.00 | 22,000.00 | 20,550.00 | +2.35% | 39.83M | 21,800.00+2.35% | 28/05 | |
005930 Samsung Electronics Co Ltd | 77,600.00 | 77,600.00 | 78,000.00 | 76,200.00 | +0.52% | 17.91M | 77,600.00+0.52% | 28/05 | |
066570 LG Electronics Inc | 109,300.00 | 109,300.00 | 109,500.00 | 97,200.00 | +13.38% | 6.78M | 109,300.00+13.38% | 28/05 | |
009830 Hanwha Solutions | 32,400.00 | 32,400.00 | 34,550.00 | 31,950.00 | -1.37% | 3.61M | 32,400.00-1.37% | 28/05 | |
042700 Hanmi Semicon | 163,000.00 | 163,000.00 | 164,500.00 | 155,000.00 | +7.10% | 3.57M | 163,000.00+7.10% | 28/05 |