الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
55.52 | 55.56 | 54.94 | +0.91% | 117.4M | xx.xx | ||
1,136.00 | 1,145.50 | 1,132.50 | -0.57% | 28.74M | xx.xx | ||
0.11 | 0.11 | 0.09 | 0.00% | 13.62M | xx.xx | ||
1.250 | 1.267 | 1.080 | +8.70% | 8.64M | xx.xx | ||
1.060 | 1.089 | 0.930 | +11.58% | 7M | xx.xx | ||
26.25 | 26.40 | 25.25 | +2.14% | 3.28M | xx.xx | ||
115.60 | 117.20 | 115.60 | -1.20% | 2.94M | xx.xx | ||
15.85 | 15.87 | 15.60 | +1.60% | 2.74M | xx.xx | ||
33.50 | 34.25 | 32.35 | +3.88% | 2.69M | xx.xx | ||
2.021 | 2.034 | 2.008 | +0.15% | 2.34M | xx.xx | ||
305.00 | 310.00 | 305.00 | +0.66% | 1.7M | xx.xx | ||
176.20 | 176.60 | 166.00 | +3.65% | 1.68M | xx.xx | ||
72.13 | 72.22 | 71.70 | +0.54% | 1.39M | xx.xx | ||
238.50 | 240.00 | 236.50 | 0.00% | 1.32M | xx.xx | ||
53.60 | 54.60 | 52.80 | +1.13% | 1.31M | xx.xx | ||
2,365.00 | 2,377.00 | 2,264.00 | +3.55% | 1.21M | xx.xx | ||
164.00 | 166.80 | 163.80 | -0.97% | 1.19M | xx.xx | ||
5.25 | 5.31 | 5.16 | +1.74% | 1.04M | xx.xx | ||
20.60 | 20.60 | 1.36 | 0.00% | 844.1K | xx.xx | ||
345.00 | 348.50 | 345.00 | -0.43% | 787.29K | xx.xx | ||
928.50 | 937.00 | 920.50 | -0.22% | 786.62K | xx.xx | ||
360.00 | 368.50 | 360.00 | -1.51% | 709.52K | xx.xx | ||
114.50 | 117.00 | 110.00 | +4.09% | 642.06K | xx.xx | ||
7.54 | 7.86 | 7.52 | -1.18% | 629.44K | xx.xx | ||
172.00 | 172.00 | 164.60 | +3.74% | 622.54K | xx.xx | ||
108.50 | 110.50 | 108.50 | -0.91% | 586.5K | xx.xx | ||
331.00 | 332.00 | 326.50 | +0.46% | 559.01K | xx.xx | ||
480.00 | 481.88 | 455.00 | +4.35% | 541.89K | xx.xx | ||
332.40 | 335.60 | 329.00 | +0.12% | 503.27K | xx.xx | ||
226.00 | 230.00 | 219.00 | +2.73% | 496.19K | xx.xx | ||
139.00 | 139.00 | 126.00 | +11.42% | 490.81K | xx.xx | ||
36.42 | 36.74 | 36.16 | +0.14% | 442.5K | xx.xx | ||
13.50 | 13.50 | 13.00 | +4.81% | 432.31K | xx.xx | ||
762.00 | 768.00 | 751.00 | +0.66% | 431.3K | xx.xx | ||
430.50 | 433.00 | 420.50 | +0.12% | 430.29K | xx.xx | ||
6.680 | 6.724 | 6.528 | +1.89% | 401.62K | xx.xx | ||
176.60 | 176.80 | 173.00 | +1.15% | 359.69K | xx.xx | ||
75.50 | 77.00 | 70.58 | +6.34% | 355.59K | xx.xx | ||
0.60 | 0.61 | 0.60 | -1.64% | 348.9K | xx.xx | ||
514.00 | 540.00 | 488.00 | +5.33% | 316.89K | xx.xx | ||
140.00 | 141.50 | 138.50 | 0.00% | 315.01K | xx.xx | ||
30.54 | 30.80 | 30.32 | -0.23% | 313.59K | xx.xx | ||
210.00 | 214.00 | 200.00 | +5.53% | 306.3K | xx.xx | ||
9.21 | 9.27 | 8.99 | +2.68% | 287.31K | xx.xx | ||
334.00 | 338.00 | 333.87 | -0.60% | 273.15K | xx.xx | ||
183.20 | 185.60 | 178.80 | +0.99% | 239.63K | xx.xx | ||
271.00 | 274.00 | 270.00 | -0.37% | 239.51K | xx.xx | ||
3.465 | 3.496 | 3.465 | +0.52% | 235.92K | xx.xx | ||
623.00 | 627.00 | 617.00 | -0.16% | 229.47K | xx.xx | ||
11.75 | 12.00 | 11.48 | +4.44% | 216.47K | xx.xx | ||
349.50 | 350.00 | 340.00 | +0.58% | 216.36K | xx.xx | ||
1,468.00 | 1,500.00 | 1,468.00 | -0.54% | 215.08K | xx.xx | ||
271.50 | 274.00 | 270.97 | -0.37% | 200.48K | xx.xx | ||
62.04 | 62.16 | 61.30 | +1.24% | 185.89K | xx.xx | ||
1,254.00 | 1,264.00 | 1,252.00 | -0.32% | 180.28K | xx.xx | ||
9,426.0 | 9,442.0 | 9,320.0 | +0.36% | 178.41K | xx.xx | ||
147.000 | 149.200 | 145.174 | +0.69% | 178.4K | xx.xx | ||
371.00 | 380.00 | 369.32 | -0.27% | 174.41K | xx.xx | ||
1,182.00 | 1,200.00 | 1,182.00 | -1.00% | 173.43K | xx.xx | ||
1,480.00 | 1,500.00 | 1,480.00 | -0.27% | 147.14K | xx.xx | ||
19.00 | 20.40 | 17.20 | +26.67% | 146.96K | xx.xx | ||
1,064.00 | 1,078.00 | 1,058.00 | +0.57% | 143.81K | xx.xx | ||
29.80 | 30.70 | 29.40 | +3.47% | 142.76K | xx.xx | ||
204.00 | 207.00 | 203.10 | -0.97% | 137.63K | xx.xx | ||
551.00 | 562.00 | 551.00 | -1.61% | 132.66K | xx.xx | ||
5,310.0 | 5,345.0 | 5,295.0 | -0.19% | 131.01K | xx.xx | ||
24.83 | 24.96 | 24.80 | +0.16% | 124.05K | xx.xx | ||
127.00 | 128.02 | 124.00 | 0.00% | 122.61K | xx.xx | ||
1,510.00 | 1,530.00 | 1,510.00 | -0.53% | 120.64K | xx.xx | ||
371.00 | 372.00 | 364.00 | 0.00% | 115.76K | xx.xx | ||
587.00 | 593.00 | 584.86 | -0.51% | 113.71K | xx.xx | ||
16.50 | 17.00 | 16.00 | 0.00% | 113.26K | xx.xx | ||
14.56 | 14.66 | 14.33 | +0.21% | 109.13K | xx.xx | ||
14.68 | 14.76 | 14.57 | +0.27% | 85.81K | xx.xx | ||
194.00 | 195.50 | 191.50 | 0.00% | 85.63K | xx.xx | ||
111.00 | 112.00 | 111.00 | +0.45% | 80.92K | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 79.73K | xx.xx | ||
72.00 | 72.00 | 34.32 | 0.00% | 78.9K | xx.xx | ||
255.00 | 260.00 | 246.00 | 0.00% | 77.59K | xx.xx | ||
176.65 | 176.65 | 173.77 | +1.00% | 75.75K | xx.xx | ||
250.00 | 265.00 | 248.55 | +1.63% | 72.42K | xx.xx | ||
861.00 | 865.00 | 856.00 | +0.12% | 65.67K | xx.xx | ||
904.00 | 915.00 | 904.00 | -0.77% | 65.39K | xx.xx | ||
2,180.00 | 2,220.00 | 2,180.00 | -1.58% | 62.51K | xx.xx | ||
9.78 | 9.81 | 9.73 | 0.00% | 62.5K | xx.xx | ||
531.00 | 535.00 | 525.00 | 0.00% | 60.64K | xx.xx | ||
770.00 | 770.00 | 730.00 | +4.05% | 58.86K | xx.xx | ||
717.00 | 730.00 | 698.00 | +2.28% | 56.09K | xx.xx | ||
136.50 | 138.74 | 135.35 | +0.74% | 49.26K | xx.xx | ||
1,298.0 | 1,298.0 | 1,248.0 | +0.93% | 48.85K | xx.xx | ||
738.00 | 748.00 | 736.00 | -0.27% | 38.13K | xx.xx | ||
108.50 | 110.00 | 108.50 | +0.93% | 35.36K | xx.xx | ||
413.50 | 415.60 | 410.40 | +0.44% | 32.52K | xx.xx | ||
226.00 | 227.00 | 222.00 | +0.67% | 32.35K | xx.xx | ||
1,385.00 | 1,400.00 | 1,375.00 | +0.36% | 30.96K | xx.xx | ||
4,765.0 | 4,810.0 | 4,765.0 | -0.42% | 30.26K | xx.xx | ||
3.75 | 3.98 | 3.75 | 0.00% | 29.98K | xx.xx | ||
784.00 | 790.00 | 782.00 | -0.51% | 29.79K | xx.xx | ||
37.00 | 38.00 | 36.00 | 0.00% | 28.73K | xx.xx | ||
255.00 | 255.00 | 252.20 | +0.39% | 25.78K | xx.xx | ||
31.99 | 32.76 | 31.80 | +11.97% | 25.66K | xx.xx | ||
458.70 | 459.80 | 454.80 | +0.86% | 21.43K | xx.xx | ||
16.82 | 17.02 | 16.45 | 0.00% | 19.87K | xx.xx | ||
1.39 | 1.40 | 1.36 | +3.76% | 19.09K | xx.xx | ||
39.94 | 39.94 | 38.60 | +1.97% | 16.2K | xx.xx | ||
222.30 | 222.30 | 212.60 | +4.27% | 15.36K | xx.xx | ||
9.87 | 9.91 | 9.85 | 0.00% | 15.26K | xx.xx | ||
155.00 | 155.00 | 154.00 | 0.00% | 14.54K | xx.xx | ||
46.80 | 46.84 | 46.12 | +1.15% | 13.93K | xx.xx | ||
7.42 | 7.42 | 4.16 | 0.00% | 13.33K | xx.xx | ||
186.00 | 186.00 | 109.20 | 0.00% | 13.03K | xx.xx | ||
1,520.00 | 1,528.00 | 1,500.00 | +1.00% | 12.87K | xx.xx | ||
225.00 | 230.00 | 225.00 | +4.65% | 9.5K | xx.xx | ||
121.00 | 122.00 | 121.00 | 0.00% | 8.51K | xx.xx | ||
12.70 | 12.70 | 5.26 | 0.00% | 8.46K | xx.xx | ||
147.16 | 153.98 | 142.43 | 0.00% | 7.01K | xx.xx | ||
97.65 | 98.60 | 97.15 | -6.20% | 6.79K | xx.xx | ||
644.60 | 659.00 | 639.20 | -0.23% | 6.58K | xx.xx | ||
294.45 | 300.20 | 291.00 | -0.96% | 6.54K | xx.xx | ||
1.68 | 1.68 | 1.67 | +24.59% | 6.46K | xx.xx | ||
1,410.00 | 1,470.00 | 1,410.00 | -1.74% | 6.2K | xx.xx | ||
47.35 | 47.50 | 46.26 | +2.78% | 5.69K | xx.xx | ||
4.49 | 4.70 | 4.42 | 0.00% | 5.45K | xx.xx | ||
25.20 | 25.25 | 25.00 | +38.92% | 5.29K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 4.4K | xx.xx | ||
6.0712 | 6.2200 | 6.0512 | +94.04% | 4.22K | xx.xx | ||
4,121.0 | 4,170.0 | 4,102.0 | +0.50% | 3.82K | xx.xx | ||
8.170 | 8.280 | 8.125 | -0.49% | 3.76K | xx.xx | ||
10.76 | 10.77 | 10.61 | +0.84% | 3.63K | xx.xx | ||
33.22 | 33.31 | 32.90 | 0.00% | 3.2K | xx.xx | ||
5,354.50 | 5,365.00 | 5,293.00 | +1.07% | 3.15K | xx.xx | ||
6.69 | 6.72 | 6.54 | 0.00% | 3.15K | xx.xx | ||
22.33 | 22.46 | 22.33 | +0.27% | 3.03K | xx.xx | ||
18.74 | 18.74 | 18.02 | +9.72% | 2.33K | xx.xx | ||
182.74 | 182.87 | 181.85 | 0.00% | 2.02K | xx.xx | ||
8.77 | 8.77 | 8.54 | 0.00% | 1.65K | xx.xx | ||
80.52 | 81.72 | 79.05 | 0.00% | 1.42K | xx.xx | ||
109.40 | 110.60 | 107.00 | +1.58% | 1.24K | xx.xx | ||
47.50 | 50.00 | 45.00 | +3.26% | 1.13K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 756 | xx.xx | ||
36.30 | 57.79 | 36.30 | 0.00% | 704 | xx.xx | ||
68.40 | 68.60 | 68.40 | -1.44% | 695 | xx.xx | ||
28.55 | 28.85 | 27.90 | +4.27% | 639 | xx.xx | ||
2.696 | 2.696 | 2.690 | +0.37% | 553 | xx.xx | ||
106.59 | 106.89 | 103.93 | 0.00% | 546 | xx.xx | ||
99.07 | 100.14 | 98.81 | 0.00% | 382 | xx.xx | ||
140.90 | 140.90 | 140.00 | +10.51% | 367 | xx.xx | ||
46.2000 | 47.0300 | 45.8200 | +20.71% | 332 | xx.xx | ||
7.27 | 7.29 | 6.53 | +384.67% | 316 | xx.xx | ||
257.15 | 258.26 | 256.45 | 0.00% | 295 | xx.xx | ||
116.14 | 116.23 | 115.88 | 0.00% | 272 | xx.xx | ||
213.18 | 214.02 | 212.74 | 0.00% | 267 | xx.xx | ||
132.5600 | 132.8850 | 130.5000 | -3.66% | 214 | xx.xx | ||
220.10 | 220.78 | 219.44 | 0.00% | 200 | xx.xx | ||
46.60 | 47.27 | 46.52 | 0.00% | 186 | xx.xx | ||
192.00 | 192.80 | 180.40 | +52.26% | 181 | xx.xx | ||
250.89 | 251.02 | 250.41 | 0.00% | 176 | xx.xx | ||
85.50 | 85.50 | 33.55 | 0.00% | 160 | xx.xx | ||
36.88 | 37.10 | 36.80 | -0.05% | 150 | xx.xx | ||
102.500 | 110.000 | 102.500 | 0.00% | 113 | xx.xx | ||
3.64 | 3.67 | 3.60 | +1.39% | 70 | xx.xx | ||
45.06 | 45.06 | 44.82 | 0.00% | 41 | xx.xx | ||
539.39 | 539.73 | 535.50 | 0.00% | 39 | xx.xx | ||
31.25 | 31.65 | 31.20 | 0.00% | 36 | xx.xx | ||
159.10 | 159.10 | 155.20 | +2.18% | 29 | xx.xx | ||
34.25 | 35.10 | 34.20 | +35.38% | 24 | xx.xx | ||
4.93 | 4.95 | 4.87 | +1.23% | 23 | xx.xx | ||
72.90 | 73.50 | 71.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.20 | 13.25 | 12.00 | -0.81% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
114.20 | 114.20 | 114.20 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
864.50 | 867.00 | 858.50 | 0.00% | 0 | xx.xx | ||
361.50 | 362.50 | 360.50 | -0.28% | 0 | xx.xx | ||
18.10 | 18.30 | 17.65 | -1.09% | 0 | xx.xx | ||
969.00 | 969.00 | 895.77 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
96.75 | 96.75 | 94.70 | +0.68% | 0 | xx.xx | ||
24.53 | 25.13 | 22.71 | +0.41% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | +8.45% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
46.30 | 46.30 | 45.93 | 0.00% | 0 | xx.xx |