الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
1,646.0 | 1,665.0 | 1,629.5 | +1.11% | 58.23M | xx.xx | ||
1,699.5 | 1,750.0 | 1,651.0 | -0.90% | 35.99M | xx.xx | ||
19.0 | 22.0 | 17.0 | +11.76% | 11.11M | xx.xx | ||
2,966.0 | 3,057.0 | 2,954.0 | -0.13% | 10.17M | xx.xx | ||
432.0 | 497.0 | 413.0 | -7.49% | 8.31M | xx.xx | ||
1,036.5 | 1,058.5 | 1,036.5 | -0.05% | 7.41M | xx.xx | ||
1,562.0 | 1,614.0 | 1,544.5 | +1.17% | 7.37M | xx.xx | ||
10,095.0 | 10,295.0 | 10,085.0 | -0.10% | 5.04M | xx.xx | ||
1,105.00 | 1,410.00 | 1,027.00 | -3.07% | 4.91M | xx.xx | ||
1,898.5 | 1,958.0 | 1,895.0 | -1.02% | 4.85M | xx.xx | ||
3,333.0 | 3,456.0 | 3,304.0 | -2.43% | 4.35M | xx.xx | ||
3,337.0 | 3,379.0 | 3,197.0 | +5.17% | 4.3M | xx.xx | ||
3,400.0 | 3,427.0 | 3,351.0 | +2.07% | 4.22M | xx.xx | ||
614.0 | 618.2 | 603.0 | +3.45% | 4M | xx.xx | ||
5,420.00 | 5,430.00 | 4,420.00 | +23.18% | 3.61M | xx.xx | ||
2,585.5 | 2,677.0 | 2,574.0 | -1.13% | 3.6M | xx.xx | ||
2,874.5 | 2,899.5 | 2,836.0 | -0.10% | 3.45M | xx.xx | ||
5,391.0 | 5,484.0 | 5,363.0 | +0.50% | 3.22M | xx.xx | ||
63,620.0 | 64,990.0 | 63,010.0 | +2.22% | 3.2M | xx.xx | ||
944.9 | 960.0 | 933.6 | +1.49% | 3.1M | xx.xx | ||
3,202.0 | 3,262.0 | 3,143.0 | +2.01% | 2.48M | xx.xx | ||
4,192.0 | 4,208.0 | 4,100.0 | +2.69% | 2.39M | xx.xx | ||
2,123.0 | 2,189.5 | 2,118.5 | -1.39% | 2.15M | xx.xx | ||
16,005.0 | 16,200.0 | 15,940.0 | +0.38% | 1.99M | xx.xx | ||
1,445.0 | 1,486.5 | 1,434.0 | +3.81% | 1.95M | xx.xx | ||
3,107.0 | 3,137.0 | 3,094.0 | -0.03% | 1.85M | xx.xx | ||
2,796.0 | 2,812.0 | 2,669.0 | +4.45% | 1.83M | xx.xx | ||
1,007.0 | 1,068.0 | 932.0 | +8.51% | 1.82M | xx.xx | ||
411.0 | 422.0 | 411.0 | 0.00% | 1.65M | xx.xx | ||
3,566.0 | 3,644.0 | 3,554.0 | -1.22% | 1.4M | xx.xx | ||
1,344.0 | 1,344.0 | 1,062.0 | +28.74% | 1.3M | xx.xx | ||
1,435.5 | 1,451.0 | 1,416.5 | +1.45% | 1.29M | xx.xx | ||
1,049.0 | 1,073.0 | 1,048.0 | +0.77% | 1.29M | xx.xx | ||
1,165.5 | 1,189.5 | 1,156.0 | +0.87% | 1.25M | xx.xx | ||
2,921.00 | 2,952.00 | 2,868.00 | +1.95% | 1.17M | xx.xx | ||
1,048.0 | 1,068.0 | 1,023.0 | +0.87% | 1.15M | xx.xx | ||
6,480.0 | 6,740.0 | 6,360.0 | -0.61% | 893.8K | xx.xx | ||
4,462.0 | 4,524.0 | 4,429.0 | +0.68% | 743.6K | xx.xx | ||
1,850.00 | 2,330.00 | 1,807.00 | -8.87% | 728.8K | xx.xx | ||
3,966.0 | 4,014.0 | 3,928.0 | +0.33% | 659.5K | xx.xx | ||
1,239.0 | 1,255.5 | 1,236.0 | +0.65% | 581.5K | xx.xx | ||
1,853.5 | 1,868.5 | 1,841.0 | +1.23% | 486.7K | xx.xx | ||
6,094.0 | 6,234.0 | 6,047.0 | 0.00% | 457.5K | xx.xx | ||
2,381.0 | 2,394.0 | 2,323.0 | +3.16% | 446.8K | xx.xx | ||
1,593.0 | 1,636.0 | 1,576.0 | +1.40% | 446.4K | xx.xx | ||
3,350.0 | 3,410.0 | 3,343.0 | -0.33% | 394.3K | xx.xx | ||
358.0 | 358.0 | 337.0 | +7.51% | 337.8K | xx.xx | ||
3,237.0 | 3,265.0 | 3,222.0 | +0.87% | 294.7K | xx.xx | ||
3,790.0 | 4,030.0 | 3,775.0 | -3.07% | 278.1K | xx.xx | ||
2,193.5 | 2,234.0 | 2,184.0 | +0.85% | 276.1K | xx.xx | ||
2,087.0 | 2,110.0 | 2,065.0 | +1.02% | 256.9K | xx.xx | ||
1,658.5 | 1,670.0 | 1,631.0 | +2.03% | 249.6K | xx.xx | ||
4,170.0 | 4,235.0 | 4,120.0 | +0.48% | 225.1K | xx.xx | ||
4,170.00 | 4,220.00 | 4,045.00 | 0.00% | 222.1K | xx.xx | ||
7,320.0 | 7,480.0 | 7,290.0 | -1.35% | 189.8K | xx.xx | ||
4,410.0 | 4,720.0 | 4,395.0 | -3.40% | 177.7K | xx.xx | ||
831.0 | 838.0 | 822.0 | +0.85% | 161.9K | xx.xx | ||
2,781.0 | 2,817.0 | 2,690.0 | +3.58% | 151.9K | xx.xx | ||
524.0 | 528.0 | 509.0 | +2.95% | 148.2K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 146.8K | xx.xx | ||
5,180.0 | 5,260.0 | 5,160.0 | +0.39% | 146.3K | xx.xx | ||
659.0 | 670.0 | 600.0 | +4.44% | 140.7K | xx.xx | ||
880.0 | 983.0 | 822.0 | +5.64% | 139.2K | xx.xx | ||
1,623.0 | 1,675.0 | 1,607.0 | 0.00% | 128.8K | xx.xx | ||
3,205.0 | 3,330.0 | 3,205.0 | 0.00% | 125K | xx.xx | ||
1,741.0 | 1,845.0 | 1,736.0 | -4.34% | 120.4K | xx.xx | ||
1,972.0 | 2,009.0 | 1,944.0 | -0.40% | 120.3K | xx.xx | ||
3,490.0 | 3,540.0 | 3,385.0 | 0.00% | 119.4K | xx.xx | ||
1,818.0 | 1,830.0 | 1,788.0 | +1.51% | 118.4K | xx.xx | ||
4,630.0 | 4,635.0 | 4,535.0 | +1.65% | 117.8K | xx.xx | ||
3,445.0 | 3,495.0 | 3,420.0 | +3.14% | 108.1K | xx.xx | ||
1,206.0 | 1,226.0 | 1,204.0 | +0.58% | 99.6K | xx.xx | ||
4,470.0 | 4,610.0 | 4,465.0 | -1.54% | 95.5K | xx.xx | ||
8,520.0 | 8,670.0 | 8,370.0 | +0.59% | 83.7K | xx.xx | ||
2,093.0 | 2,115.0 | 2,040.0 | +1.01% | 83.1K | xx.xx | ||
1,750.0 | 1,777.0 | 1,729.0 | +3.61% | 80.3K | xx.xx | ||
3,505.0 | 3,560.0 | 3,470.0 | -0.57% | 78K | xx.xx | ||
1,485.0 | 1,580.0 | 1,334.0 | +6.00% | 78K | xx.xx | ||
2,738.0 | 2,746.0 | 2,679.0 | +2.74% | 76.9K | xx.xx | ||
3,105.0 | 3,135.0 | 3,050.0 | +1.97% | 71.8K | xx.xx | ||
1,892.0 | 1,905.0 | 1,875.0 | +0.11% | 71.3K | xx.xx | ||
6,670.0 | 6,770.0 | 6,640.0 | +0.45% | 66.6K | xx.xx | ||
3,535.0 | 3,560.0 | 3,500.0 | +0.43% | 66.2K | xx.xx | ||
1,210.0 | 1,216.0 | 1,199.0 | +1.51% | 62.9K | xx.xx | ||
1,587.0 | 1,645.0 | 1,582.0 | -3.17% | 60.8K | xx.xx | ||
801.0 | 813.0 | 793.0 | -0.37% | 53.2K | xx.xx | ||
1,189.0 | 1,240.0 | 1,168.0 | -1.74% | 48.8K | xx.xx | ||
3,290.0 | 3,320.0 | 3,220.0 | +2.17% | 47.8K | xx.xx | ||
547.0 | 580.0 | 542.0 | +1.67% | 45.6K | xx.xx | ||
2,446.0 | 2,466.0 | 2,375.0 | +2.47% | 42.9K | xx.xx | ||
5,460.0 | 5,660.0 | 5,460.0 | -1.27% | 41.2K | xx.xx | ||
5,010.0 | 5,090.0 | 4,775.0 | +4.48% | 38.4K | xx.xx | ||
4,350.0 | 4,415.0 | 4,300.0 | +1.28% | 36.5K | xx.xx | ||
4,550.0 | 4,590.0 | 4,455.0 | +2.36% | 36.2K | xx.xx | ||
1,349.0 | 1,363.0 | 1,333.0 | +0.15% | 35.8K | xx.xx | ||
3,605.0 | 3,645.0 | 3,570.0 | +0.56% | 30.4K | xx.xx | ||
1,982.0 | 2,009.0 | 1,969.0 | +0.87% | 28.5K | xx.xx | ||
1,872.0 | 1,916.0 | 1,872.0 | -1.32% | 27.5K | xx.xx | ||
2,459.0 | 2,470.0 | 2,399.0 | +3.15% | 26.8K | xx.xx | ||
3,360.0 | 3,435.0 | 3,315.0 | +0.75% | 25.4K | xx.xx | ||
6,030.00 | 6,130.00 | 5,920.00 | +0.67% | 23.5K | xx.xx | ||
2,655.0 | 2,687.0 | 2,632.0 | +0.57% | 22K | xx.xx | ||
10,900.0 | 11,690.0 | 10,020.0 | +4.41% | 20.8K | xx.xx | ||
2,961.0 | 2,990.0 | 2,929.0 | +2.32% | 19.9K | xx.xx | ||
1,816.0 | 1,835.0 | 1,814.0 | -0.44% | 18.6K | xx.xx | ||
3,860.0 | 3,895.0 | 3,855.0 | -0.13% | 18.4K | xx.xx | ||
2,223.0 | 2,228.0 | 2,149.0 | +3.44% | 14.5K | xx.xx | ||
1,247.0 | 1,250.0 | 1,245.0 | -0.24% | 13.9K | xx.xx | ||
1,266.0 | 1,289.0 | 1,242.0 | -0.94% | 11.6K | xx.xx | ||
1,022.0 | 1,030.0 | 1,019.0 | +1.09% | 5.2K | xx.xx | ||
8,560.0 | 8,960.0 | 8,400.0 | +5.68% | 3.3K | xx.xx | ||
3,645.0 | 3,660.0 | 3,640.0 | +0.14% | 3.2K | xx.xx | ||
991.0 | 1,009.0 | 991.0 | -0.50% | 3.1K | xx.xx | ||
1,410.0 | 1,420.0 | 1,407.0 | -0.70% | 1.7K | xx.xx | ||
1,889.0 | 1,896.0 | 1,825.0 | +0.75% | 1.2K | xx.xx | ||
163.00 | 163.00 | 163.00 | 0.00% | 300 | xx.xx | ||
346.00 | 346.00 | 346.00 | 0.00% | 0 | xx.xx |